Mdex Historical Data

MDX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0121
-1.66%
$ 4.1 million $ 70,988
Dec 31, 2024 $ 0.0123
-2.04%
$ 4.17 million $ 54,966
Dec 30, 2024 $ 0.0126
+3.25%
$ 4.26 million $ 40,197
Dec 29, 2024 $ 0.0122
-1.09%
$ 4.12 million $ 16,962
Dec 28, 2024 $ 0.0123
-1.23%
$ 4.17 million $ 22,756
Dec 27, 2024 $ 0.0125
+0.49%
$ 4.22 million $ 35,648
Dec 26, 2024 $ 0.0124
-1.69%
$ 4.2 million $ 28,293
Dec 25, 2024 $ 0.0126
+1.81%
$ 4.27 million $ 73,218
Dec 24, 2024 $ 0.0125
-1.18%
$ 4.22 million $ 37,684
Dec 23, 2024 $ 0.0126
+1.50%
$ 4.28 million $ 28,567
Dec 22, 2024 $ 0.0125
-0.09%
$ 4.22 million $ 33,573
Dec 21, 2024 $ 0.0125
+0.32%
$ 4.22 million $ 68,425
Dec 20, 2024 $ 0.0124
+2.19%
$ 4.21 million $ 55,903
Dec 19, 2024 $ 0.0122
-0.61%
$ 4.12 million $ 48,507
Dec 18, 2024 $ 0.0122
-2.83%
$ 4.14 million $ 47,866
Dec 17, 2024 $ 0.0126
+0.23%
$ 4.26 million $ 121,208
Dec 16, 2024 $ 0.0126
+0.48%
$ 4.25 million $ 89,847
Dec 15, 2024 $ 0.0125
-1.58%
$ 4.23 million $ 53,446
Dec 14, 2024 $ 0.0127
-1.36%
$ 4.3 million $ 110,250
Dec 13, 2024 $ 0.0129
+1.52%
$ 4.36 million $ 106,310
Dec 12, 2024 $ 0.0127
-2.42%
$ 4.3 million $ 155,221
Dec 11, 2024 $ 0.013
+9.06%
$ 4.4 million $ 192,101
Dec 10, 2024 $ 0.0119
-5.41%
$ 4.04 million $ 293,552
Dec 9, 2024 $ 0.0126
-6.24%
$ 4.27 million $ 266,394
Dec 8, 2024 $ 0.0134
+1.72%
$ 4.55 million $ 142,252
Dec 7, 2024 $ 0.0132
+4.53%
$ 4.48 million $ 259,402
Dec 6, 2024 $ 0.0126
-1.34%
$ 4.28 million $ 291,366
Dec 5, 2024 $ 0.0128
-5.13%
$ 4.34 million $ 385,683
Dec 4, 2024 $ 0.0135
+3.12%
$ 4.58 million $ 771,844
Dec 3, 2024 $ 0.0131
+1.44%
$ 4.44 million $ 611,554
Dec 2, 2024 $ 0.0129
-2.88%
$ 4.37 million $ 362,287
Dec 1, 2024 $ 0.0133
+0.77%
$ 4.5 million $ 277,953
Nov 30, 2024 $ 0.0132
+3.78%
$ 4.47 million $ 357,489
Nov 29, 2024 $ 0.0127
-0.05%
$ 4.31 million $ 227,560
Nov 28, 2024 $ 0.0127
-2.42%
$ 4.31 million $ 388,109
Nov 27, 2024 $ 0.013
+0.94%
$ 4.41 million $ 811,948
Nov 26, 2024 $ 0.0129
-2.20%
$ 4.37 million $ 686,491
Nov 25, 2024 $ 0.0132
+5.58%
$ 4.47 million $ 805,664
Nov 24, 2024 $ 0.0125
-4.39%
$ 4.24 million $ 765,822
Nov 23, 2024 $ 0.0131
-1.20%
$ 4.43 million $ 786,137
Nov 22, 2024 $ 0.0133
-1.34%
$ 4.51 million $ 653,932
Nov 21, 2024 $ 0.0136
+11.37%
$ 4.6 million $ 312,588
Nov 20, 2024 $ 0.0122
-0.84%
$ 4.13 million $ 162,909
Nov 19, 2024 $ 0.0123
+5.91%
$ 4.17 million $ 274,908
Nov 18, 2024 $ 0.0116
+1.55%
$ 3.93 million $ 175,364
Nov 17, 2024 $ 0.0114
-4.70%
$ 3.87 million $ 106,689
Nov 16, 2024 $ 0.012
+2.79%
$ 4.07 million $ 160,872
Nov 15, 2024 $ 0.0114
-4.95%
$ 3.87 million $ 152,564
Nov 14, 2024 $ 0.012
-3.17%
$ 4.07 million $ 162,535
Nov 13, 2024 $ 0.0124
+6.90%
$ 4.2 million $ 212,918