Mdex Historical Data

MDX Page 8
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000642
+0.00%
$ 217,527 $ 9,485
Mar 29, 9 PM $ 0.000642
-0.47%
$ 217,527 $ 9,363
Mar 29, 8 PM $ 0.000645
+4.67%
$ 218,544 $ 9,368
Mar 29, 7 PM $ 0.000616
-0.73%
$ 208,784 $ 9,286
Mar 29, 6 PM $ 0.000621
-3.93%
$ 210,309 $ 9,202
Mar 29, 5 PM $ 0.000628
-2.82%
$ 212,749 $ 9,124
Mar 29, 4 PM $ 0.000646
-0.02%
$ 218,917 $ 9,156
Mar 29, 3 PM $ 0.000646
+2.75%
$ 218,951 $ 9,112
Mar 29, 2 PM $ 0.000662
+3.26%
$ 224,407 $ 9,068
Mar 29, 1 PM $ 0.000641
-1.94%
$ 217,324 $ 9,123
Mar 29, 12 PM $ 0.000654
-0.44%
$ 221,628 $ 9,054
Mar 29, 11 AM $ 0.000661
+5.17%
$ 224,135 $ 9,065
Mar 29, 10 AM $ 0.000629
-2.80%
$ 213,122 $ 9,158
Mar 29, 9 AM $ 0.000647
+2.57%
$ 219,256 $ 9,117
Mar 29, 8 AM $ 0.000657
+1.39%
$ 222,712 $ 8,883
Mar 29, 7 AM $ 0.000662
-0.03%
$ 224,339 $ 8,949
Mar 29, 6 AM $ 0.000662
+5.29%
$ 224,407 $ 9,010
Mar 29, 5 AM $ 0.000629
-2.31%
$ 213,122 $ 8,973
Mar 29, 4 AM $ 0.00066
+2.28%
$ 223,830 $ 9,135
Mar 29, 3 AM $ 0.000646
+2.69%
$ 218,849 $ 9,093
Mar 29, 2 AM $ 0.000629
+0.00%
$ 213,122 $ 9,072
Mar 29, 1 AM $ 0.000629
-5.03%
$ 213,122 $ 9,016
Mar 29, 12 AM $ 0.000662
+2.35%
$ 224,407 $ 9,189
Mar 28, 11 PM $ 0.000647
-1.81%
$ 219,256 $ 9,104
Mar 28, 10 PM $ 0.000648
+3.12%
$ 219,764 $ 9,176
Mar 28, 9 PM $ 0.000629
+0.02%
$ 213,122 $ 9,248
Mar 28, 8 PM $ 0.000629
-3.79%
$ 213,088 $ 9,262
Mar 28, 7 PM $ 0.000654
-0.88%
$ 221,492 $ 9,300
Mar 28, 6 PM $ 0.000629
-4.19%
$ 213,088 $ 9,312
Mar 28, 5 PM $ 0.000656
-0.83%
$ 222,407 $ 9,410
Mar 28, 4 PM $ 0.000662
+1.30%
$ 224,271 $ 9,439
Mar 28, 3 PM $ 0.000653
+3.90%
$ 221,391 $ 9,397
Mar 28, 2 PM $ 0.000629
-3.93%
$ 213,088 $ 9,373
Mar 28, 1 PM $ 0.000654
+4.09%
$ 221,797 $ 9,350
Mar 28, 12 PM $ 0.000629
-5.04%
$ 213,088 $ 9,378
Mar 28, 11 AM $ 0.000662
+0.00%
$ 224,407 $ 9,357
Mar 28, 10 AM $ 0.000662
+5.31%
$ 224,407 $ 9,385
Mar 28, 9 AM $ 0.000629
+0.00%
$ 213,088 $ 9,375
Mar 28, 8 AM $ 0.000629
+0.00%
$ 213,088 $ 9,455
Mar 28, 7 AM $ 0.000629
+0.00%
$ 213,088 $ 9,332
Mar 28, 6 AM $ 0.000629
+0.00%
$ 213,088 $ 9,326
Mar 28, 5 AM $ 0.000629
-5.06%
$ 213,088 $ 9,452
Mar 28, 4 AM $ 0.000662
+5.33%
$ 224,440 $ 9,406
Mar 28, 3 AM $ 0.000629
+0.00%
$ 213,088 $ 9,361
Mar 28, 2 AM $ 0.000629
-5.06%
$ 213,088 $ 9,422
Mar 28, 1 AM $ 0.000662
+5.33%
$ 224,440 $ 9,490
Mar 28, 12 AM $ 0.000629
-5.06%
$ 213,088 $ 9,376
Mar 27, 11 PM $ 0.000662
+0.00%
$ 224,440 $ 9,438
Mar 27, 10 PM $ 0.000662
+5.33%
$ 224,440 $ 9,404
Mar 27, 9 PM $ 0.000629
+0.00%
$ 213,088 $ 9,415