Mdex Historical Data

MDX Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000631
+0.00%
$ 213,732 $ 196
May 16, 4 AM $ 0.000631
+0.00%
$ 213,733 $ 272
May 16, 3 AM $ 0.000631
+0.00%
$ 213,733 $ 272
May 16, 2 AM $ 0.000631
+0.00%
$ 213,732 $ 315
May 16, 1 AM $ 0.000631
+0.00%
$ 213,732 $ 315
May 16, 12 AM $ 0.000631
+0.00%
$ 213,732 $ 315
May 15, 11 PM $ 0.000631
-2.89%
$ 213,732 $ 315
May 15, 10 PM $ 0.000649
+0.00%
$ 220,103 $ 313
May 15, 9 PM $ 0.000649
+0.00%
$ 220,103 $ 299
May 15, 8 PM $ 0.000649
+2.98%
$ 220,103 $ 299
May 15, 7 PM $ 0.000631
+0.00%
$ 213,732 $ 286
May 15, 6 PM $ 0.000631
+0.00%
$ 213,732 $ 289
May 15, 5 PM $ 0.000631
+0.00%
$ 213,728 $ 289
May 15, 4 PM $ 0.000631
+0.00%
$ 213,728 $ 289
May 15, 3 PM $ 0.000631
-2.52%
$ 213,732 $ 289
May 15, 2 PM $ 0.000647
+0.12%
$ 219,256 $ 216
May 15, 1 PM $ 0.000646
+0.00%
$ 218,984 $ 207
May 15, 12 PM $ 0.000679
+4.01%
$ 230,032 $ 202
May 15, 11 AM $ 0.000653
+0.00%
$ 221,153 $ 195
May 15, 10 AM $ 0.000653
+0.00%
$ 221,153 $ 195
May 15, 9 AM $ 0.000653
+0.00%
$ 221,153 $ 195
May 15, 8 AM $ 0.000653
+0.00%
$ 221,153 $ 195
May 15, 7 AM $ 0.000653
+0.00%
$ 221,153 $ 889
May 15, 6 AM $ 0.000653
+0.99%
$ 221,153 $ 889
May 15, 5 AM $ 0.000646
+2.39%
$ 218,984 $ 819
May 15, 3 AM $ 0.000623
+0.00%
$ 211,224 $ 705
May 15, 2 AM $ 0.000623
+0.00%
$ 211,224 $ 705
May 15, 1 AM $ 0.000623
+0.00%
$ 211,234 $ 705
May 15, 12 AM $ 0.000623
+0.00%
$ 211,234 $ 705
May 14, 11 PM $ 0.000623
-0.01%
$ 211,224 $ 705
May 14, 10 PM $ 0.000623
+0.00%
$ 211,241 $ 705
May 14, 9 PM $ 0.000623
+0.01%
$ 211,241 $ 705
May 14, 8 PM $ 0.000623
+0.00%
$ 211,224 $ 704
May 14, 7 PM $ 0.000623
+0.05%
$ 211,224 $ 728
May 14, 6 PM $ 0.000623
+0.00%
$ 211,122 $ 725
May 14, 5 PM $ 0.000623
+0.00%
$ 211,122 $ 727
May 14, 4 PM $ 0.000623
+0.00%
$ 211,122 $ 727
May 14, 3 PM $ 0.000623
+0.00%
$ 211,122 $ 727
May 14, 2 PM $ 0.000623
+0.00%
$ 211,122 $ 726
May 14, 1 PM $ 0.000623
+0.00%
$ 211,131 $ 726
May 14, 12 PM $ 0.000623
+0.02%
$ 211,131 $ 726
May 14, 11 AM $ 0.000623
+0.00%
$ 211,089 $ 724
May 14, 10 AM $ 0.000623
+0.00%
$ 211,089 $ 724
May 14, 9 AM $ 0.000623
+0.00%
$ 211,089 $ 724
May 14, 8 AM $ 0.000623
+2.70%
$ 211,088 $ 724
May 14, 7 AM $ 0.000606
+0.00%
$ 205,531 $ 30
May 14, 6 AM $ 0.000606
+0.00%
$ 205,531 $ 30
May 14, 5 AM $ 0.000606
+0.00%
$ 205,531 $ 30
May 14, 4 AM $ 0.000606
+0.00%
$ 205,531 $ 26
May 14, 3 AM $ 0.000606
+0.00%
$ 205,531 $ 26