Mdex Historical Data

MDX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.000433
+0.00%
$ 146,803 $ 82
Jun 8, 9 PM $ 0.000433
+0.00%
$ 146,803 $ 82
Jun 8, 8 PM $ 0.000433
+0.00%
$ 146,803 $ 128
Jun 8, 7 PM $ 0.000433
+0.00%
$ 146,803 $ 128
Jun 8, 6 PM $ 0.000433
+0.00%
$ 146,803 $ 110
Jun 8, 5 PM $ 0.000433
+0.00%
$ 146,803 $ 165
Jun 8, 4 PM $ 0.000433
+0.00%
$ 146,803 $ 167
Jun 8, 3 PM $ 0.000433
+0.00%
$ 146,803 $ 167
Jun 8, 2 PM $ 0.000433
-1.43%
$ 146,803 $ 158
Jun 8, 1 PM $ 0.000439
+1.47%
$ 148,926 $ 142
Jun 8, 12 PM $ 0.000433
+0.00%
$ 146,769 $ 194
Jun 8, 11 AM $ 0.000433
+0.00%
$ 146,769 $ 194
Jun 8, 10 AM $ 0.000433
+0.00%
$ 146,769 $ 194
Jun 8, 9 AM $ 0.000433
+0.00%
$ 146,769 $ 194
Jun 8, 8 AM $ 0.000433
+0.00%
$ 146,769 $ 224
Jun 8, 7 AM $ 0.000433
+8.11%
$ 146,769 $ 226
Jun 8, 6 AM $ 0.000401
+0.00%
$ 135,755 $ 198
Jun 8, 5 AM $ 0.000401
+0.00%
$ 135,755 $ 202
Jun 8, 4 AM $ 0.000401
+0.00%
$ 135,755 $ 202
Jun 8, 3 AM $ 0.000401
+0.00%
$ 135,755 $ 242
Jun 8, 2 AM $ 0.000401
+0.00%
$ 135,755 $ 247
Jun 8, 1 AM $ 0.000401
+0.00%
$ 135,755 $ 247
Jun 8, 12 AM $ 0.000401
+0.00%
$ 135,755 $ 247
Jun 7, 11 PM $ 0.000401
+0.00%
$ 135,755 $ 256
Jun 7, 10 PM $ 0.000401
+0.00%
$ 135,755 $ 256
Jun 7, 9 PM $ 0.000401
-1.35%
$ 135,755 $ 264
Jun 7, 8 PM $ 0.000406
+0.00%
$ 137,619 $ 213
Jun 7, 7 PM $ 0.000406
+0.00%
$ 137,619 $ 276
Jun 7, 6 PM $ 0.000416
+3.97%
$ 141,110 $ 269
Jun 7, 5 PM $ 0.0004
+0.00%
$ 135,722 $ 241
Jun 7, 4 PM $ 0.0004
+0.00%
$ 135,722 $ 283
Jun 7, 3 PM $ 0.0004
+0.00%
$ 135,722 $ 283
Jun 7, 2 PM $ 0.0004
+0.00%
$ 135,722 $ 456
Jun 7, 1 PM $ 0.0004
+0.33%
$ 135,722 $ 456
Jun 7, 12 PM $ 0.000399
+0.00%
$ 135,281 $ 402
Jun 7, 11 AM $ 0.000399
+0.00%
$ 135,281 $ 402
Jun 7, 10 AM $ 0.000399
+0.00%
$ 135,281 $ 431
Jun 7, 9 AM $ 0.000399
+2.23%
$ 135,281 $ 431
Jun 7, 8 AM $ 0.00039
+0.00%
$ 132,333 $ 403
Jun 7, 7 AM $ 0.00039
+0.00%
$ 132,333 $ 404
Jun 7, 6 AM $ 0.00039
+1.40%
$ 132,333 $ 697
Jun 7, 5 AM $ 0.000385
-0.01%
$ 130,503 $ 694
Jun 7, 4 AM $ 0.000385
+0.00%
$ 130,516 $ 1,490
Jun 7, 3 AM $ 0.000385
+0.51%
$ 130,516 $ 1,450
Jun 7, 2 AM $ 0.000383
-0.01%
$ 129,859 $ 1,445
Jun 7, 1 AM $ 0.000383
+0.00%
$ 129,872 $ 1,445
Jun 7, 12 AM $ 0.000383
-2.43%
$ 129,872 $ 1,445
Jun 6, 11 PM $ 0.000393
+0.00%
$ 133,112 $ 1,435
Jun 6, 10 PM $ 0.000393
+0.00%
$ 133,112 $ 1,456
Jun 6, 4 PM $ 0.000451
+0.01%
$ 152,682 $ 1,319