Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mdex Historical Data

MDX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 PM $0.000416
-0.20%
$141,110 $110
Jun 10, 3 PM $0.000417
-4.41%
$141,391 $110
Jun 10, 2 PM $0.000436
+0.76%
$147,918 $24
Jun 10, 1 PM $0.000433
+0.00%
$146,803 $23
Jun 10, 12 PM $0.000433
+0.00%
$146,803 $23
Jun 10, 11 AM $0.000433
+0.02%
$146,803 $23
Jun 10, 10 AM $0.000433
+0.00%
$146,769 $18
Jun 10, 9 AM $0.000433
+0.00%
$146,769 $18
Jun 10, 8 AM $0.000433
-0.77%
$146,769 $18
Jun 10, 7 AM $0.000436
+0.77%
$147,905 $19
Jun 10, 6 AM $0.000433
+0.00%
$146,769 $18
Jun 10, 5 AM $0.000433
+0.00%
$146,769 $15
Jun 10, 4 AM $0.000433
+0.00%
$146,769 $15
Jun 10, 3 AM $0.000433
+0.00%
$146,769 $15
Jun 10, 2 AM $0.000433
+0.00%
$146,769 $15
Jun 10, 1 AM $0.000433
+0.00%
$146,769 $15
Jun 10, 12 AM $0.000433
+0.00%
$146,769 $19
Jun 9, 11 PM $0.000433
-0.02%
$146,769 $19
Jun 9, 10 PM $0.000433
+0.00%
$146,803 $16
Jun 9, 9 PM $0.000433
+0.00%
$146,803 $16
Jun 9, 8 PM $0.000433
+0.00%
$146,803 $24
Jun 9, 7 PM $0.000433
+0.00%
$146,803 $24
Jun 9, 6 PM $0.000433
+0.00%
$146,803 $42
Jun 9, 5 PM $0.000433
+0.00%
$146,803 $42
Jun 9, 4 PM $0.000433
-0.15%
$146,803 $31
Jun 9, 3 PM $0.000434
+0.15%
$147,023 $31
Jun 9, 2 PM $0.000433
+0.00%
$146,803 $46
Jun 9, 1 PM $0.000433
+0.00%
$146,803 $56
Jun 9, 12 PM $0.000433
+0.00%
$146,803 $58
Jun 9, 11 AM $0.000433
+0.00%
$146,803 $58
Jun 9, 10 AM $0.000433
+0.00%
$146,803 $58
Jun 9, 9 AM $0.000433
+0.00%
$146,803 $58
Jun 9, 8 AM $0.000433
+0.00%
$146,803 $58
Jun 9, 7 AM $0.000433
+0.00%
$146,803 $58
Jun 9, 6 AM $0.000433
+0.00%
$146,803 $86
Jun 9, 5 AM $0.000433
+0.00%
$146,803 $86
Jun 9, 4 AM $0.000433
+0.00%
$146,803 $86
Jun 9, 3 AM $0.000433
+0.00%
$146,803 $86
Jun 9, 2 AM $0.000433
+0.00%
$146,803 $86
Jun 9, 1 AM $0.000433
+0.00%
$146,803 $86
Jun 9, 12 AM $0.000433
+0.00%
$146,803 $82
Jun 8, 11 PM $0.000433
+0.00%
$146,803 $82
Jun 8, 10 PM $0.000433
+0.00%
$146,803 $82
Jun 8, 9 PM $0.000433
+0.00%
$146,803 $82
Jun 8, 8 PM $0.000433
+0.00%
$146,803 $128
Jun 8, 7 PM $0.000433
+0.00%
$146,803 $128
Jun 8, 6 PM $0.000433
+0.00%
$146,803 $110
Jun 8, 5 PM $0.000433
+0.00%
$146,803 $165
Jun 8, 4 PM $0.000433
+0.00%
$146,803 $167
Jun 8, 3 PM $0.000433
+0.00%
$146,803 $167