Mdex Historical Data

MDX Page 8
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.000632
+0.00%
$ 214,172 $ 9,097
6:44 AM $ 0.000632
+0.00%
$ 214,172 $ 9,097
6:43 AM $ 0.000632
+0.00%
$ 214,172 $ 9,115
6:42 AM $ 0.000632
-1.51%
$ 214,172 $ 9,151
6:41 AM $ 0.000642
+0.00%
$ 214,172 $ 9,121
6:40 AM $ 0.000642
+0.00%
$ 214,172 $ 9,121
6:39 AM $ 0.000642
+0.00%
$ 217,459 $ 9,143
6:38 AM $ 0.000632
+0.00%
$ 217,459 $ 9,143
6:37 AM $ 0.000632
+0.00%
$ 217,459 $ 9,121
6:36 AM $ 0.000632
+0.00%
$ 217,459 $ 9,121
6:35 AM $ 0.000642
+0.00%
$ 217,459 $ 9,121
6:34 AM $ 0.000642
+0.00%
$ 217,459 $ 9,099
6:33 AM $ 0.000642
+0.00%
$ 217,459 $ 9,133
6:32 AM $ 0.000642
+0.00%
$ 217,459 $ 9,133
6:31 AM $ 0.000642
+0.00%
$ 217,459 $ 9,133
6:30 AM $ 0.000642
+1.53%
$ 217,459 $ 9,172
6:29 AM $ 0.000632
+0.00%
$ 214,172 $ 9,139
6:28 AM $ 0.000632
+0.00%
$ 214,172 $ 9,139
6:27 AM $ 0.000632
+0.00%
$ 214,172 $ 9,164
6:26 AM $ 0.000632
+0.00%
$ 214,172 $ 9,164
6:25 AM $ 0.000642
+0.00%
$ 214,172 $ 9,164
6:24 AM $ 0.000642
+0.00%
$ 217,459 $ 9,097
6:23 AM $ 0.000642
+0.00%
$ 217,459 $ 9,097
6:22 AM $ 0.000642
+0.00%
$ 217,459 $ 9,097
6:21 AM $ 0.000642
+0.00%
$ 217,459 $ 9,101
6:20 AM $ 0.000632
+0.00%
$ 217,459 $ 9,118
6:19 AM $ 0.000632
+0.00%
$ 214,172 $ 9,080
6:18 AM $ 0.000632
+0.00%
$ 214,172 $ 9,080
6:17 AM $ 0.000632
+0.00%
$ 214,172 $ 9,080
6:16 AM $ 0.000632
+0.00%
$ 214,172 $ 9,080
6:15 AM $ 0.000632
-1.51%
$ 214,172 $ 9,071
6:14 AM $ 0.000642
+1.53%
$ 217,459 $ 9,102
6:13 AM $ 0.000632
+0.00%
$ 217,459 $ 9,093
6:12 AM $ 0.000632
+0.00%
$ 217,459 $ 9,093
6:11 AM $ 0.000632
+0.00%
$ 217,459 $ 9,093
6:10 AM $ 0.000632
+0.00%
$ 217,459 $ 9,093
6:09 AM $ 0.000632
+0.00%
$ 214,172 $ 9,083
6:08 AM $ 0.000632
+0.00%
$ 214,172 $ 9,083
6:07 AM $ 0.000632
+0.00%
$ 214,172 $ 9,083
6:06 AM $ 0.000632
+0.00%
$ 214,172 $ 9,106
6:05 AM $ 0.000642
+0.00%
$ 214,172 $ 9,123
6:04 AM $ 0.000642
+0.00%
$ 217,459 $ 9,123
6:03 AM $ 0.000642
+0.00%
$ 217,459 $ 9,123
6:02 AM $ 0.000632
+0.00%
$ 217,459 $ 9,150
6:01 AM $ 0.000632
+0.00%
$ 217,459 $ 9,123
6:00 AM $ 0.000632
+0.00%
$ 217,459 $ 9,095
5:59 AM $ 0.000632
+0.00%
$ 214,172 $ 9,095
5:58 AM $ 0.000632
+0.00%
$ 214,172 $ 9,095
5:57 AM $ 0.000632
+0.00%
$ 214,172 $ 9,137
5:56 AM $ 0.000632
+0.00%
$ 214,172 $ 9,130