Mdex Historical Data

MDX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000629
+0.00%
$ 213,088 $ 9,415
Mar 27, 8 PM $ 0.000629
-5.06%
$ 213,088 $ 9,313
Mar 27, 7 PM $ 0.000662
+0.00%
$ 224,440 $ 9,330
Mar 27, 6 PM $ 0.000662
+3.99%
$ 224,440 $ 9,374
Mar 27, 5 PM $ 0.000637
+0.00%
$ 215,833 $ 9,325
Mar 27, 4 PM $ 0.000637
-3.84%
$ 215,833 $ 9,353
Mar 27, 3 PM $ 0.000637
+0.00%
$ 215,833 $ 9,474
Mar 27, 2 PM $ 0.000637
-3.84%
$ 215,833 $ 9,441
Mar 27, 1 PM $ 0.000662
+0.00%
$ 224,440 $ 9,462
Mar 27, 12 PM $ 0.000662
+0.00%
$ 224,440 $ 9,462
Mar 27, 11 AM $ 0.000662
+3.99%
$ 224,440 $ 9,459
Mar 27, 10 AM $ 0.000637
+0.00%
$ 215,833 $ 9,457
Mar 27, 9 AM $ 0.000637
+0.00%
$ 215,833 $ 9,514
Mar 27, 8 AM $ 0.000662
+0.00%
$ 224,440 $ 9,396
Mar 27, 7 AM $ 0.000662
+0.00%
$ 224,440 $ 9,563
Mar 27, 6 AM $ 0.000662
+2.44%
$ 224,440 $ 9,515
Mar 27, 5 AM $ 0.000646
-4.58%
$ 219,086 $ 9,505
Mar 27, 4 AM $ 0.000677
+4.79%
$ 229,591 $ 9,416
Mar 27, 3 AM $ 0.000646
+0.00%
$ 219,086 $ 9,374
Mar 27, 2 AM $ 0.000646
-4.58%
$ 219,086 $ 9,373
Mar 27, 1 AM $ 0.000677
+0.00%
$ 229,591 $ 9,303
Mar 27, 12 AM $ 0.000677
+4.80%
$ 229,591 $ 9,254
Mar 26, 11 PM $ 0.000646
+0.00%
$ 219,086 $ 9,241
Mar 26, 10 PM $ 0.000646
-4.58%
$ 219,086 $ 9,207
Mar 26, 9 PM $ 0.000677
+4.80%
$ 229,591 $ 9,219
Mar 26, 8 PM $ 0.000646
-4.58%
$ 219,086 $ 9,292
Mar 26, 7 PM $ 0.000677
+2.34%
$ 229,591 $ 9,187
Mar 26, 6 PM $ 0.000662
+0.00%
$ 224,339 $ 9,161
Mar 26, 5 PM $ 0.000662
+0.00%
$ 224,339 $ 9,266
Mar 26, 4 PM $ 0.000662
+2.37%
$ 224,372 $ 9,131
Mar 26, 3 PM $ 0.000662
+5.23%
$ 224,406 $ 8,986
Mar 26, 2 PM $ 0.000629
-5.03%
$ 213,122 $ 9,001
Mar 26, 1 PM $ 0.000662
+0.00%
$ 224,407 $ 9,002
Mar 26, 12 PM $ 0.000662
+5.03%
$ 224,407 $ 8,995
Mar 26, 11 AM $ 0.000631
+0.16%
$ 213,664 $ 9,037
Mar 26, 10 AM $ 0.000662
+0.00%
$ 224,407 $ 8,967
Mar 26, 9 AM $ 0.000662
+4.99%
$ 224,407 $ 8,937
Mar 26, 8 AM $ 0.000631
-0.60%
$ 213,732 $ 9,051
Mar 26, 7 AM $ 0.000635
+0.63%
$ 215,020 $ 8,996
Mar 26, 6 AM $ 0.000662
+4.96%
$ 224,406 $ 8,977
Mar 26, 5 AM $ 0.000631
+0.00%
$ 213,800 $ 8,913
Mar 26, 4 AM $ 0.000629
-5.00%
$ 213,190 $ 8,967
Mar 26, 3 AM $ 0.000662
+5.29%
$ 224,407 $ 8,990
Mar 26, 2 AM $ 0.000629
-0.29%
$ 213,122 $ 8,943
Mar 26, 1 AM $ 0.000662
+0.00%
$ 224,407 $ 8,860
Mar 26, 12 AM $ 0.000662
+0.00%
$ 224,407 $ 8,828
Mar 25, 11 PM $ 0.000662
+0.00%
$ 224,407 $ 8,866
Mar 25, 10 PM $ 0.000662
+0.00%
$ 224,407 $ 8,847
Mar 25, 9 PM $ 0.000662
+4.99%
$ 224,407 $ 8,816
Mar 25, 8 PM $ 0.000631
+0.00%
$ 213,732 $ 8,762