Mdex Historical Data

MDX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00045
-0.04%
$ 152,666 $ 1,319
Jun 6, 2 PM $ 0.000451
-0.02%
$ 152,733 $ 1,205
Jun 6, 1 PM $ 0.000451
+0.00%
$ 152,761 $ 1,228
Jun 6, 12 PM $ 0.000451
+0.02%
$ 152,761 $ 1,228
Jun 6, 11 AM $ 0.000451
-0.02%
$ 152,733 $ 1,228
Jun 6, 10 AM $ 0.000451
-0.02%
$ 152,767 $ 1,199
Jun 6, 9 AM $ 0.000451
+0.00%
$ 152,799 $ 1,199
Jun 6, 8 AM $ 0.000462
+0.02%
$ 156,556 $ 1,227
Jun 6, 7 AM $ 0.000462
-4.33%
$ 156,529 $ 1,226
Jun 6, 6 AM $ 0.000483
+0.00%
$ 163,611 $ 943
Jun 6, 5 AM $ 0.000483
+0.00%
$ 163,611 $ 943
Jun 6, 4 AM $ 0.00054
+0.00%
$ 183,165 $ 147
Jun 6, 3 AM $ 0.00054
+0.00%
$ 183,165 $ 174
Jun 6, 2 AM $ 0.00054
+0.00%
$ 183,165 $ 174
Jun 6, 1 AM $ 0.00054
-0.01%
$ 183,165 $ 174
Jun 6, 12 AM $ 0.000541
+0.00%
$ 183,185 $ 174
Jun 5, 11 PM $ 0.000541
+0.00%
$ 183,184 $ 182
Jun 5, 10 PM $ 0.00055
+0.00%
$ 186,348 $ 181
Jun 5, 9 PM $ 0.00055
+0.01%
$ 186,350 $ 2,287
Jun 5, 8 PM $ 0.00055
+0.00%
$ 186,336 $ 2,287
Jun 5, 7 PM $ 0.00055
-0.01%
$ 186,336 $ 2,287
Jun 5, 6 PM $ 0.00055
+0.00%
$ 186,350 $ 2,290
Jun 5, 5 PM $ 0.00055
+0.00%
$ 186,350 $ 2,546
Jun 5, 4 PM $ 0.00055
+0.00%
$ 186,350 $ 2,548
Jun 5, 3 PM $ 0.00055
-3.14%
$ 186,350 $ 2,576
Jun 5, 2 PM $ 0.000568
+3.20%
$ 192,382 $ 2,700
Jun 5, 1 PM $ 0.00055
+0.00%
$ 186,418 $ 2,676
Jun 5, 12 PM $ 0.00055
-0.03%
$ 186,418 $ 2,676
Jun 5, 11 AM $ 0.00055
+0.00%
$ 186,466 $ 2,676
Jun 5, 10 AM $ 0.00055
+0.03%
$ 186,466 $ 2,676
Jun 5, 9 AM $ 0.00055
-3.95%
$ 186,418 $ 2,676
Jun 5, 8 AM $ 0.000573
+0.00%
$ 194,077 $ 2,643
Jun 5, 7 AM $ 0.000573
+2.68%
$ 194,074 $ 2,643
Jun 5, 6 AM $ 0.000558
-0.01%
$ 189,017 $ 2,633
Jun 5, 5 AM $ 0.000558
+0.02%
$ 189,030 $ 2,638
Jun 5, 4 AM $ 0.000558
-3.84%
$ 188,994 $ 2,625
Jun 5, 3 AM $ 0.00058
+0.00%
$ 196,551 $ 2,612
Jun 5, 2 AM $ 0.00058
+0.00%
$ 196,551 $ 2,612
Jun 5, 1 AM $ 0.00058
+0.00%
$ 196,551 $ 2,612
Jun 5, 12 AM $ 0.00058
+1.41%
$ 196,551 $ 2,612
Jun 4, 11 PM $ 0.000572
+3.98%
$ 193,812 $ 2,605
Jun 4, 10 PM $ 0.00055
+9.99%
$ 186,397 $ 2,585
Jun 4, 9 PM $ 0.0005
+0.00%
$ 169,474 $ 478
Jun 4, 8 PM $ 0.0005
+0.00%
$ 169,474 $ 478
Jun 4, 6 PM $ 0.000555
-4.27%
$ 188,164 $ 5
Jun 4, 5 PM $ 0.00058
-2.60%
$ 196,551 $ 219
Jun 4, 4 PM $ 0.000595
+2.44%
$ 201,793 $ 218
Jun 4, 3 PM $ 0.000581
-6.28%
$ 196,996 $ 197
Jun 4, 2 PM $ 0.00062
+0.14%
$ 210,198 $ 7
Jun 4, 1 PM $ 0.000619
+0.00%
$ 209,902 $ 7