Mdex Historical Data

MDX Page 9
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000642
+0.00%
$ 217,459 $ 9,177
7:17 AM $ 0.000642
+0.00%
$ 217,459 $ 9,164
7:16 AM $ 0.000632
+0.00%
$ 217,459 $ 9,164
7:15 AM $ 0.000632
+0.00%
$ 217,459 $ 9,164
7:14 AM $ 0.000642
+0.00%
$ 217,459 $ 9,164
7:13 AM $ 0.000642
+0.00%
$ 217,459 $ 9,150
7:12 AM $ 0.000642
+0.00%
$ 217,459 $ 9,179
7:11 AM $ 0.000642
+0.00%
$ 217,459 $ 9,179
7:10 AM $ 0.000632
+0.00%
$ 217,459 $ 9,179
7:09 AM $ 0.000632
+0.00%
$ 214,172 $ 9,167
7:08 AM $ 0.000632
+0.00%
$ 214,172 $ 9,137
7:07 AM $ 0.000632
+0.00%
$ 214,172 $ 9,137
7:06 AM $ 0.000632
+0.00%
$ 214,172 $ 9,137
7:05 AM $ 0.000632
+0.00%
$ 214,172 $ 9,141
7:04 AM $ 0.000632
+0.00%
$ 214,172 $ 9,113
7:03 AM $ 0.000632
+0.00%
$ 214,172 $ 9,113
7:02 AM $ 0.000642
+0.00%
$ 214,172 $ 9,108
7:01 AM $ 0.000642
+0.00%
$ 214,172 $ 9,108
7:00 AM $ 0.000642
+0.00%
$ 214,172 $ 9,108
6:59 AM $ 0.000642
+0.00%
$ 217,459 $ 9,143
6:58 AM $ 0.000642
+0.00%
$ 217,459 $ 9,158
6:57 AM $ 0.000632
+0.00%
$ 217,459 $ 9,140
6:56 AM $ 0.000632
+0.00%
$ 217,459 $ 9,102
6:55 AM $ 0.000632
+0.00%
$ 217,459 $ 9,102
6:54 AM $ 0.000632
+0.00%
$ 214,172 $ 9,102
6:53 AM $ 0.000632
+0.00%
$ 214,172 $ 9,102
6:52 AM $ 0.000632
+0.00%
$ 214,172 $ 9,125
6:51 AM $ 0.000632
+0.00%
$ 214,172 $ 9,107
6:50 AM $ 0.000632
+0.00%
$ 214,172 $ 9,131
6:49 AM $ 0.000632
+0.00%
$ 214,172 $ 9,131
6:48 AM $ 0.000632
+0.00%
$ 214,172 $ 9,114
6:47 AM $ 0.000632
+0.00%
$ 214,172 $ 9,114
6:46 AM $ 0.000632
+0.00%
$ 214,172 $ 9,114
6:45 AM $ 0.000632
+0.00%
$ 214,172 $ 9,097
6:44 AM $ 0.000632
+0.00%
$ 214,172 $ 9,097
6:43 AM $ 0.000632
+0.00%
$ 214,172 $ 9,115
6:42 AM $ 0.000632
-1.51%
$ 214,172 $ 9,151
6:41 AM $ 0.000642
+0.00%
$ 214,172 $ 9,121
6:40 AM $ 0.000642
+0.00%
$ 214,172 $ 9,121
6:39 AM $ 0.000642
+0.00%
$ 217,459 $ 9,143
6:38 AM $ 0.000632
+0.00%
$ 217,459 $ 9,143
6:37 AM $ 0.000632
+0.00%
$ 217,459 $ 9,121
6:36 AM $ 0.000632
+0.00%
$ 217,459 $ 9,121
6:35 AM $ 0.000642
+0.00%
$ 217,459 $ 9,121
6:34 AM $ 0.000642
+0.00%
$ 217,459 $ 9,099
6:33 AM $ 0.000642
+0.00%
$ 217,459 $ 9,133
6:32 AM $ 0.000642
+0.00%
$ 217,459 $ 9,133
6:31 AM $ 0.000642
+0.00%
$ 217,459 $ 9,133
6:30 AM $ 0.000642
+1.53%
$ 217,459 $ 9,172
6:29 AM $ 0.000632
+0.00%
$ 214,172 $ 9,139