Mdex Historical Data

MDX
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.000632
-1.51%
$ 214,172 $ 9,065
5:03 AM $ 0.000642
+0.00%
$ 214,172 $ 9,045
5:02 AM $ 0.000642
+0.00%
$ 214,172 $ 9,045
5:01 AM $ 0.000642
+0.00%
$ 214,172 $ 9,080
5:00 AM $ 0.000642
+0.00%
$ 214,172 $ 9,052
4:59 AM $ 0.000642
+1.53%
$ 217,459 $ 9,052
4:58 AM $ 0.000632
+0.00%
$ 217,459 $ 9,082
4:57 AM $ 0.000632
+0.00%
$ 217,459 $ 9,082
4:56 AM $ 0.000632
+0.00%
$ 217,459 $ 9,082
4:55 AM $ 0.000642
+0.00%
$ 217,459 $ 9,062
4:54 AM $ 0.000642
+0.00%
$ 217,459 $ 9,062
4:53 AM $ 0.000642
+0.00%
$ 217,459 $ 9,051
4:52 AM $ 0.000632
+0.00%
$ 217,459 $ 9,051
4:51 AM $ 0.000632
+0.00%
$ 217,459 $ 9,051
4:50 AM $ 0.000632
+0.00%
$ 217,459 $ 9,051
4:49 AM $ 0.000632
+0.00%
$ 214,172 $ 9,086
4:48 AM $ 0.000632
+0.00%
$ 214,172 $ 9,098
4:47 AM $ 0.000632
+0.00%
$ 214,172 $ 9,098
4:46 AM $ 0.000642
+0.00%
$ 214,172 $ 9,098
4:45 AM $ 0.000642
+0.00%
$ 214,172 $ 9,035
4:44 AM $ 0.000642
+0.00%
$ 217,459 $ 9,035
4:43 AM $ 0.000642
+0.00%
$ 217,459 $ 9,035
4:42 AM $ 0.000632
+0.00%
$ 217,459 $ 9,036
4:41 AM $ 0.000632
+0.00%
$ 217,459 $ 9,048
4:40 AM $ 0.000632
+0.00%
$ 217,459 $ 9,048
4:39 AM $ 0.000632
+0.00%
$ 214,172 $ 9,086
4:38 AM $ 0.000632
+0.00%
$ 214,172 $ 9,086
4:37 AM $ 0.000632
+0.00%
$ 214,172 $ 9,077
4:36 AM $ 0.000632
+0.00%
$ 214,172 $ 9,077
4:35 AM $ 0.000632
+0.00%
$ 214,172 $ 9,077
4:34 AM $ 0.000632
+0.00%
$ 214,172 $ 9,113
4:33 AM $ 0.000642
+0.00%
$ 214,172 $ 9,086
4:32 AM $ 0.000642
+0.00%
$ 214,172 $ 9,075
4:31 AM $ 0.000642
+0.00%
$ 214,172 $ 9,075
4:30 AM $ 0.000642
+0.00%
$ 214,172 $ 9,075
4:29 AM $ 0.000642
+0.00%
$ 217,459 $ 9,075
4:28 AM $ 0.000642
+0.00%
$ 217,459 $ 9,120
4:27 AM $ 0.000642
+0.00%
$ 217,459 $ 9,120
4:26 AM $ 0.000642
+0.00%
$ 217,459 $ 9,127
4:25 AM $ 0.000642
+1.53%
$ 217,459 $ 9,127
4:24 AM $ 0.000632
+0.00%
$ 214,172 $ 9,127
4:23 AM $ 0.000632
+0.00%
$ 214,172 $ 9,127
4:22 AM $ 0.000632
+0.00%
$ 214,172 $ 9,153
4:21 AM $ 0.000642
+0.00%
$ 214,172 $ 9,153
4:20 AM $ 0.000642
+0.00%
$ 214,172 $ 9,136
4:19 AM $ 0.000642
+0.00%
$ 217,459 $ 9,136
4:18 AM $ 0.000642
+0.00%
$ 217,459 $ 9,149
4:17 AM $ 0.000642
+0.00%
$ 217,459 $ 9,143
4:16 AM $ 0.000632
+0.00%
$ 217,459 $ 9,143
4:15 AM $ 0.000632
+0.00%
$ 217,459 $ 9,148
Download