Mdex Historical Data

MDX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000633
+0.02%
$ -- $ 156,075
Mar 2026 $ 0.000633
-5.52%
$ 214,477 $ 284,876
Feb 2026 $ 0.00067
-0.10%
$ 227,016 $ 279,951
Jan 2026 $ 0.00069
-0.09%
$ 227,253 $ 321,985
Dec 2025 $ 0.000691
-19.51%
$ 234,154 $ 158,930
Sep 2025 $ 0.00124
-17.33%
$ -- $ 2
Aug 2025 $ 0.00113
-2.51%
$ -- $ 605,465
Jul 2025 $ 0.00112
-25.78%
$ 391,449 $ 2.31 million
Jun 2025 $ 0.00154
-9.57%
$ 510,798 $ 2.33 million
May 2025 $ 0.00168
-6.86%
$ 577,008 $ 1.29 million
Apr 2025 $ 0.0018
-8.20%
$ 609,537 $ 21.7 million
Mar 2025 $ 0.00196
-55.16%
$ 663,991 $ 3.46 million
Feb 2025 $ 0.0044
+14.39%
$ 1.49 million $ 12.56 million
Jan 2025 $ 0.00391
-68.24%
$ 1.3 million $ 5.53 million
Dec 2024 $ 0.0126
-4.70%
$ 4.17 million $ 5.03 million
Nov 2024 $ 0.0132
-2.33%
$ 4.47 million $ 12.51 million
Oct 2024 $ 0.0132
-70.90%
$ 4.58 million $ 6.63 million
Sep 2024 $ 0.0455
-12.34%
$ 15.41 million $ 183,655
Aug 2024 $ 0.0519
+189.95%
$ 17.6 million $ 28.25 million
Jul 2024 $ 0.0179
-55.24%
$ 6.07 million $ 375.3 million
Jun 2024 $ 0.04
-35.07%
$ 13.56 million $ 59.48 million
May 2024 $ 0.0617
+67.45%
$ 20.9 million $ 73.76 million
Apr 2024 $ 0.0368
-55.27%
$ 12.48 million $ 723.98 million
Mar 2024 $ 0.0822
+79.34%
$ 27.85 million $ 833.69 million
Feb 2024 $ 0.0458
-22.50%
$ 15.51 million $ 45.34 million
Jan 2024 $ 0.059
-8.92%
$ 20.01 million $ 149 million
Dec 2023 $ 0.0648
-0.98%
$ 21.78 million $ 143.58 million
Nov 2023 $ 0.0653
-2.43%
$ 22.12 million $ 79.26 million
Oct 2023 $ 0.0669
+4.87%
$ 22.64 million $ 70.88 million
Sep 2023 $ 0.0637
+19.91%
$ 21.58 million $ 84.03 million
Aug 2023 $ 0.0531
-26.96%
$ 17.97 million $ 74.55 million
Jul 2023 $ 0.0726
+10.83%
$ 24.57 million $ 60.22 million
Jun 2023 $ 0.0655
+1.51%
$ 20.27 million $ 53.51 million
May 2023 $ 0.0645
-16.47%
$ 19.97 million $ 71.42 million
Apr 2023 $ 0.0773
-8.62%
$ 23.93 million $ 99.71 million
Mar 2023 $ 0.0846
-3.24%
$ 26.17 million $ 126.21 million
Feb 2023 $ 0.0899
-0.02%
$ 27.82 million $ 209.7 million
Jan 2023 $ 0.0899
+29.93%
$ 27.83 million $ 156.78 million
Dec 2022 $ 0.0692
-25.94%
$ 21.42 million $ 140.42 million
Nov 2022 $ 0.0934
-20.26%
$ 28.91 million $ 703.68 million
Oct 2022 $ 0.117
+91.74%
$ 39.22 million $ 1.63 billion
Sep 2022 $ 0.0611
-20.10%
$ 20.39 million $ 168 million
Aug 2022 $ 0.0765
-15.49%
$ -- $ 135.18 million
Jul 2022 $ 0.0905
+4.07%
$ -- $ 129.64 million
Jun 2022 $ 0.0869
-15.48%
$ -- $ 69.81 million
May 2022 $ 0.103
-39.65%
$ -- $ 107.97 million
Apr 2022 $ 0.17
-36.36%
$ -- $ 192.2 million
Mar 2022 $ 0.268
+17.66%
$ -- $ 237.57 million
Feb 2022 $ 0.227
+0.45%
$ -- $ 263.6 million
Jan 2022 $ 0.226
-40.13%
$ -- $ 264.33 million
Download