Coinranking
USD Treasure Token Historical Data
TTusd
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.997 | +0.00% | ||
| Yesterday | $ 0.998 | +0.18% | ||
| Jun 23, 2026 | $ 0.997 | +0.16% | ||
| Jun 22, 2026 | $ 0.998 | +0.11% | ||
| Jun 21, 2026 | $ 0.998 | +0.08% | ||
| Jun 20, 2026 | $ 0.997 | +0.17% | ||
| Jun 19, 2026 | $ 0.998 | +0.12% | ||
| Jun 18, 2026 | $ 0.997 | +0.14% | ||
| Jun 17, 2026 | $ 0.998 | +0.14% | ||
| Jun 16, 2026 | $ 0.998 | +0.07% | ||
| Jun 14, 2026 | $ 0.998 | +0.15% | ||
| Jun 13, 2026 | $ 0.997 | +0.11% | ||
| Jun 12, 2026 | $ 0.998 | +0.19% | ||
| Jun 11, 2026 | $ 0.997 | +0.17% | ||
| Jun 10, 2026 | $ 0.998 | -0.02% | ||
| Jun 9, 2026 | $ 1 | -0.13% | ||
| Jun 8, 2026 | $ 0.997 | +0.05% | ||
| Jun 7, 2026 | $ 0.999 | -0.15% | ||
| Jun 6, 2026 | $ 0.998 | +0.05% | ||
| Jun 4, 2026 | $ 0.997 | +0.06% | ||
| Jun 3, 2026 | $ 0.998 | -0.03% | ||
| Jun 2, 2026 | $ 0.996 | +0.00% | ||
| May 31, 2026 | $ 0.998 | +0.02% | ||
| May 30, 2026 | $ 0.995 | +0.10% | ||
| May 29, 2026 | $ 0.997 | +0.17% | ||
| May 28, 2026 | $ 1 | +0.69% | ||
| May 27, 2026 | $ 0.997 | +0.36% | ||
| May 26, 2026 | $ 0.995 | +0.09% | ||
| May 25, 2026 | $ 0.998 | +0.09% | ||
| May 24, 2026 | $ 0.997 | +0.24% | ||
| May 23, 2026 | $ 0.997 | -0.08% | ||
| May 22, 2026 | $ 0.92 | +0.12% | ||
| May 21, 2026 | $ 0.993 | +0.04% | ||
| May 20, 2026 | $ 0.982 | +0.05% | ||
| May 18, 2026 | $ 1.04 | +0.01% | ||
| May 16, 2026 | $ 0.962 | +0.00% | ||
| May 15, 2026 | $ 1.02 | +0.01% | ||
| May 13, 2026 | $ 0.964 | +0.01% | ||
| May 11, 2026 | $ 0.894 | +1.15% | ||
| May 9, 2026 | $ 0.997 | +0.01% | ||
| May 8, 2026 | $ 0.982 | +0.03% | ||
| May 6, 2026 | $ 1.03 | -0.02% | ||
| May 5, 2026 | $ 0.996 | +0.03% | ||
| May 4, 2026 | $ 0.997 | +0.03% | ||
| May 3, 2026 | $ 0.97 | +0.04% | ||
| May 2, 2026 | $ 0.973 | +0.04% | ||
| May 1, 2026 | $ 1.06 | +0.01% | ||
| Apr 29, 2026 | $ 0.997 | -0.03% | ||
| Apr 28, 2026 | $ 0.997 | +0.02% | ||
| Apr 27, 2026 | $ 0.998 | +0.00% | ||
Previous Next