Coinranking
USD Treasure Token Historical Data
TTusd
| Date | | |
|---|---|---|
| Apr 18, 2026 | $ 0.998 | +0.09% |
| Apr 17, 2026 | $ 0.996 | -0.02% |
| Apr 16, 2026 | $ 0.997 | +0.00% |
| Apr 14, 2026 | $ 0.999 | +0.14% |
| Apr 12, 2026 | $ 0.998 | +0.00% |
| Apr 10, 2026 | $ 0.997 | +0.03% |
| Apr 9, 2026 | $ 0.997 | +0.00% |
| Apr 8, 2026 | $ 0.998 | -0.01% |
| Apr 7, 2026 | $ 0.998 | +0.01% |
| Apr 5, 2026 | $ 0.998 | +0.03% |
| Apr 4, 2026 | $ 0.997 | +0.01% |
| Apr 3, 2026 | $ 0.996 | -0.08% |
| Apr 2, 2026 | $ 0.997 | +0.09% |
| Mar 31, 2026 | $ 0.997 | +0.06% |
| Mar 30, 2026 | $ 0.995 | -0.08% |
| Mar 29, 2026 | $ 0.998 | +0.02% |
| Mar 27, 2026 | $ 0.997 | +0.02% |
| Mar 24, 2026 | $ 0.995 | -0.08% |
| Mar 23, 2026 | $ 0.995 | +0.00% |
| Mar 22, 2026 | $ 0.997 | -0.02% |
| Mar 21, 2026 | $ 0.997 | +0.02% |
| Mar 20, 2026 | $ 0.997 | +0.00% |
| Mar 19, 2026 | $ 0.999 | +0.02% |
| Mar 18, 2026 | $ 0.998 | +0.04% |
| Mar 17, 2026 | $ 0.996 | -0.01% |
| Mar 15, 2026 | $ 0.996 | -0.02% |
| Mar 14, 2026 | $ 0.998 | +0.01% |
| Mar 13, 2026 | $ 0.996 | +0.00% |
| Mar 12, 2026 | $ 0.997 | +0.00% |
| Mar 10, 2026 | $ 0.997 | +0.01% |
| Mar 9, 2026 | $ 0.997 | +0.00% |
| Mar 8, 2026 | $ 0.997 | +0.03% |
| Mar 6, 2026 | $ 0.998 | +0.00% |
| Mar 5, 2026 | $ 0.998 | +0.00% |
| Mar 4, 2026 | $ 0.997 | +0.00% |
| Mar 3, 2026 | $ 0.997 | -0.02% |
| Mar 1, 2026 | $ 0.997 | -0.01% |
| Feb 28, 2026 | $ 0.998 | +0.00% |
| Feb 22, 2026 | $ 0.995 | +0.00% |
| Feb 18, 2026 | $ 0.997 | +0.02% |
| Feb 16, 2026 | $ 0.999 | +0.16% |
| Feb 14, 2026 | $ 0.997 | -0.16% |
| Feb 11, 2026 | $ 0.999 | +0.20% |
| Feb 10, 2026 | $ 0.997 | +0.00% |
| Feb 9, 2026 | $ 0.998 | +0.08% |
| Feb 8, 2026 | $ 0.998 | -0.05% |
| Feb 7, 2026 | $ 0.997 | -0.20% |
| Feb 6, 2026 | $ 0.997 | -0.06% |
| Feb 5, 2026 | $ 0.999 | +0.00% |
| Feb 4, 2026 | $ 0.998 | +0.09% |
Previous Next