USD Treasure Token Historical Data

TTusd
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 5.49 billion $ 77
Yesterday $ 0.998
+0.01%
$ -- $ 83
Aug 9, 2026 $ 0.998
+0.02%
$ 5.49 billion $ 238
Aug 8, 2026 $ 0.998
+0.01%
$ -- $ 115
Aug 6, 2026 $ 0.998
+0.13%
$ -- $ 98
Aug 5, 2026 $ 0.998
+0.04%
$ -- $ 129
Aug 3, 2026 $ 0.998
+0.02%
$ -- $ 101
Aug 2, 2026 $ 0.998
+0.04%
$ -- $ 120
Aug 1, 2026 $ 0.998
+0.03%
$ -- $ 114
Jul 31, 2026 $ 0.998
+0.03%
$ -- $ 111
Jul 30, 2026 $ 0.998
+0.03%
$ -- $ 137
Jul 28, 2026 $ 0.998
+0.02%
$ 5.49 billion $ 103
Jul 27, 2026 $ 0.998
+0.03%
$ 5.49 billion $ 238
Jul 25, 2026 $ 0.998
+0.12%
$ -- $ 93
Jul 23, 2026 $ 0.998
+0.15%
$ 5.49 billion $ 250
Jul 22, 2026 $ 0.998
+0.08%
$ 5.49 billion $ 266
Jul 20, 2026 $ 0.998
+0.20%
$ 5.49 billion $ 282
Jul 19, 2026 $ 0.998
+0.17%
$ 5.49 billion $ 262
Jul 18, 2026 $ 0.998
+0.15%
$ -- $ 116
Jul 17, 2026 $ 0.998
-0.01%
$ -- $ 292
Jul 16, 2026 $ 0.998
+0.16%
$ -- $ 172
Jul 15, 2026 $ 0.998
+0.05%
$ -- $ 106
Jul 14, 2026 $ 0.998
+0.04%
$ -- $ 137
Jul 13, 2026 $ 0.998
+0.00%
$ -- $ 91
Jul 12, 2026 $ 0.998
+0.03%
$ -- $ 89
Jul 11, 2026 $ 0.998
+0.05%
$ -- $ 113
Jul 10, 2026 $ 0.998
+0.00%
$ -- $ 108
Jul 9, 2026 $ 0.998
+0.01%
$ -- $ 106
Jul 7, 2026 $ 0.998
+0.04%
$ 5.49 billion $ 288
Jul 6, 2026 $ 0.997
+0.01%
$ -- $ 124
Jul 5, 2026 $ 0.998
+0.14%
$ -- $ 262
Jul 4, 2026 $ 0.998
+0.19%
$ -- $ 213
Jul 3, 2026 $ 0.998
+0.16%
$ -- $ 192
Jul 2, 2026 $ 0.998
+0.16%
$ -- $ 122
Jul 1, 2026 $ 0.998
+0.07%
$ -- $ 107
Jun 30, 2026 $ 0.997
+0.14%
$ -- $ 139
Jun 28, 2026 $ 0.997
+0.03%
$ 5.49 billion $ 217
Jun 27, 2026 $ 0.998
+0.04%
$ -- $ 105
Jun 25, 2026 $ 0.998
+0.14%
$ 5.49 billion $ 255
Jun 24, 2026 $ 0.998
+0.18%
$ -- $ 146
Jun 23, 2026 $ 0.997
+0.16%
$ -- $ 264
Jun 22, 2026 $ 0.998
+0.11%
$ -- $ 119
Jun 21, 2026 $ 0.998
+0.08%
$ -- $ 102
Jun 20, 2026 $ 0.997
+0.17%
$ -- $ 250
Jun 19, 2026 $ 0.998
+0.12%
$ -- $ 116
Jun 18, 2026 $ 0.997
+0.14%
$ -- $ 229
Jun 17, 2026 $ 0.998
+0.14%
$ -- $ 249
Jun 16, 2026 $ 0.998
+0.07%
$ 5.49 billion $ 273
Jun 14, 2026 $ 0.998
+0.15%
$ 5.49 billion $ 227
Jun 13, 2026 $ 0.997
+0.11%
$ -- $ 240
Download