USD Treasure Token Historical Data

TTusd
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.997
+0.00%
$ 5.49 billion $ 89
Today, at 1 AM $ 0.997
+0.13%
$ 5.49 billion $ 89
Yesterday, at 1 AM $ 0.998
+0.18%
$ 5.49 billion $ 146
Jun 23, 12 AM $ 0.997
+0.16%
$ 5.49 billion $ 264
Jun 22, 7 AM $ 0.998
+0.11%
$ 5.49 billion $ 119
Jun 21, 3 AM $ 0.998
+0.08%
$ 5.49 billion $ 102
Jun 20, 2 AM $ 0.997
+0.17%
$ 5.49 billion $ 250
Jun 19, 5 AM $ 0.998
+0.12%
$ 5.49 billion $ 116
Jun 18, 3 AM $ 0.997
+0.14%
$ 5.49 billion $ 229
Jun 17, 4 AM $ 0.998
+0.14%
$ 5.49 billion $ 249
Jun 16, 10 PM $ 0.998
+0.19%
$ 5.49 billion $ 273
Jun 16, 3 AM $ 0.997
+0.06%
$ 5.49 billion $ 122
Jun 14, 11 PM $ 0.998
+0.13%
$ 5.49 billion $ 227
Jun 14, 4 AM $ 0.998
+0.15%
$ 5.49 billion $ 125
Jun 13, 2 AM $ 0.997
+0.11%
$ 5.49 billion $ 240
Jun 12, 6 AM $ 0.998
+0.19%
$ 5.49 billion $ 143
Jun 11, 6 AM $ 0.997
+0.17%
$ 5.49 billion $ 132
Jun 10, 6 AM $ 0.998
-0.02%
$ 5.49 billion $ 186
Jun 9, 7 AM $ 1
-0.13%
$ 5.5 billion $ 70
Jun 8, 5 AM $ 0.997
+0.05%
$ 5.48 billion $ 352
Jun 7, 9 AM $ 0.999
-0.15%
$ 5.49 billion $ 327
Jun 6, 9 AM $ 0.998
+0.05%
$ 5.49 billion $ 132
Jun 4, 3 PM $ 0.997
+0.06%
$ 5.48 billion $ 132
Jun 3, 8 AM $ 0.998
-0.03%
$ 5.49 billion $ 148
Jun 2, 5 AM $ 0.996
+0.00%
$ 5.48 billion $ 193
May 31, 2 PM $ 0.998
+0.02%
$ 5.49 billion $ 217
May 30, 2 PM $ 0.995
+0.10%
$ 5.47 billion $ 393
May 29, 3 PM $ 0.997
+0.17%
$ 5.49 billion $ 202
May 28, 2 PM $ 1
+0.04%
$ 5.52 billion $ 366
May 28, 8 AM $ 0.997
+0.11%
$ 5.48 billion $ 307
May 27, 9 AM $ 0.997
+0.36%
$ 5.49 billion $ 254
May 26, 10 AM $ 0.995
+0.09%
$ 5.47 billion $ 144
May 25, 8 AM $ 0.998
+0.09%
$ 5.49 billion $ 278
May 24, 10 AM $ 0.997
+0.24%
$ 5.49 billion $ 326
May 23, 11 AM $ 0.997
-0.08%
$ 5.48 billion $ 152
May 22, 8 AM $ 0.92
+0.12%
$ 5.06 billion $ 305
May 21, 10 AM $ 0.993
+0.04%
$ 5.46 billion $ 123
May 20, 7 AM $ 0.982
+0.05%
$ 5.4 billion $ 102
May 18, 4 AM $ 1.04
+0.01%
$ 5.7 billion $ 57
May 16, 8 AM $ 0.962
+0.00%
$ 5.29 billion $ 129
May 15, 7 AM $ 1.02
+0.01%
$ 5.59 billion $ 241
May 13, 11 PM $ 0.964
+0.00%
$ 5.3 billion $ 191
May 13, 10 PM $ 0.964
+0.00%
$ 5.3 billion $ 155
May 11, 9 AM $ 0.894
+1.15%
$ 4.92 billion $ 162
May 9, 4 AM $ 0.997
+0.01%
$ 5.49 billion $ 165
May 8, 1 AM $ 0.982
+0.03%
$ 5.4 billion $ 264
May 6, 1 PM $ 1.03
-0.02%
$ 5.65 billion $ 198
May 5, 11 AM $ 0.996
+0.03%
$ 5.48 billion $ 239
May 4, 7 AM $ 0.997
+0.03%
$ 5.49 billion $ 287
May 3, 6 AM $ 0.97
+0.04%
$ 5.34 billion $ 300
Download