USD Treasure Token Historical Data

TTusd
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.998
-5.45%
$ -- $ 2,106
Apr 2026 $ 0.997
+0.09%
$ -- $ 6,561
Mar 2026 $ 0.997
-0.06%
$ -- $ 10,493
Feb 2026 $ 0.998
+0.08%
$ -- $ 17,448
Jan 2026 $ 0.996
+7.41%
$ -- $ 23,407
Dec 2025 $ 0.927
-4.59%
$ 5.1 billion $ 157,506
Nov 2025 $ 0.974
-1.39%
$ 5.34 billion $ 742,385
Download