USD Treasure Token Historical Data

TTusd
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.997
+0.06%
$ -- $ 388
Jun 8 $ 0.997
+0.08%
$ 5.49 billion $ 409
Jun 1 $ 0.998
+0.19%
$ -- $ 206
May 25 $ 0.995
-0.24%
$ -- $ 570
May 18 $ 0.997
-3.83%
$ -- $ 275
May 11 $ 0.962
+8.93%
$ -- $ 297
May 4 $ 0.997
+0.03%
$ -- $ 506
Apr 27 $ 0.973
-2.47%
$ -- $ 132
Apr 20 $ 0.998
+0.00%
$ -- $ 920
Apr 13 $ 0.998
+0.01%
$ -- $ 1,442
Apr 6 $ 0.997
-0.10%
$ -- $ 1,788
Mar 30 $ 0.997
+0.14%
$ -- $ 2,605
Mar 23 $ 0.997
+0.15%
$ -- $ 535
Mar 16 $ 0.997
+0.08%
$ -- $ 1,933
Mar 9 $ 0.998
+0.05%
$ -- $ 1,389
Mar 2 $ 0.998
-0.01%
$ -- $ 2,179
Feb 23 $ 0.997
-0.05%
$ -- $ 1,625
Feb 16 $ 0.997
-0.04%
$ -- $ 1,618
Feb 9 $ 0.997
+0.01%
$ -- $ 2,815
Feb 2 $ 0.997
-0.05%
$ -- $ 10,069
Jan 26 $ 0.997
-0.08%
$ -- $ 4,511
Jan 19 $ 0.997
-0.19%
$ -- $ 1,813
Jan 12 $ 0.998
+0.14%
$ -- $ 2,963
Jan 5 $ 0.994
+7.57%
$ 5.49 billion $ 9,893
Dec 29 $ 0.937
+2.07%
$ -- $ 702
Dec 1 $ 0.964
-0.73%
$ -- $ 157,352
Nov 24 $ 0.974
-0.32%
$ 5.34 billion $ 192,827
Nov 17 $ 0.981
-0.32%
$ 5.39 billion $ 171,624
Nov 10 $ 0.984
-0.10%
$ 5.42 billion $ 51,582
Nov 3 $ 0.988
-0.06%
$ -- $ 216,605
Download