USD Treasure Token Historical Data

TTusd Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.997
-0.13%
$ 5.49 billion $ 4,833
Feb 2, 2026 $ 0.997
-0.07%
$ -- $ 1,533
Feb 1, 2026 $ 0.997
-0.03%
$ -- $ 1,020
Jan 31, 2026 $ 0.997
-0.14%
$ -- $ 1,976
Jan 29, 2026 $ 0.996
+0.00%
$ -- $ 340
Jan 28, 2026 $ 0.998
+0.00%
$ -- $ 1,639
Jan 26, 2026 $ 0.997
+0.00%
$ -- $ 556
Jan 25, 2026 $ 0.998
+0.06%
$ -- $ 1,261
Jan 24, 2026 $ 0.997
-0.13%
$ -- $ 1,052
Jan 23, 2026 $ 0.998
-0.16%
$ -- $ 761
Jan 18, 2026 $ 0.998
+0.00%
$ -- $ 122
Jan 17, 2026 $ 0.998
-0.02%
$ 5.49 billion $ 4
Jan 15, 2026 $ 0.998
+0.01%
$ -- $ 152
Jan 14, 2026 $ 0.998
-0.07%
$ -- $ 949
Jan 12, 2026 $ 0.998
+0.13%
$ -- $ 1,857
Jan 11, 2026 $ 0.998
-0.25%
$ 5.49 billion $ 4,263
Jan 10, 2026 $ 0.994
-0.51%
$ -- $ 4,175
Jan 8, 2026 $ 1
+0.69%
$ -- $ 5,572
Jan 7, 2026 $ 1
+0.20%
$ -- $ 3
Jan 6, 2026 $ 0.998
+2.38%
$ 5.49 billion $ 121
Jan 5, 2026 $ 0.932
+0.86%
$ -- $ 23
Jan 4, 2026 $ 0.924
+0.95%
$ -- $ 9
Jan 3, 2026 $ 0.937
+0.28%
$ -- $ 107
Jan 2, 2026 $ 0.938
-0.10%
$ -- $ 267
Jan 1, 2026 $ 0.939
+1.18%
$ -- $ 175
Dec 31, 2025 $ 0.927
+1.00%
$ 5.1 billion $ 153
Dec 3, 2025 $ 0.964
-0.39%
$ -- $ 56,798
Dec 2, 2025 $ 0.967
+0.12%
$ 5.32 billion $ 53,868
Dec 1, 2025 $ 0.967
-0.46%
$ 5.32 billion $ 46,686
Nov 30, 2025 $ 0.971
-0.20%
$ 5.34 billion $ 44,656
Nov 29, 2025 $ 0.974
-0.04%
$ -- $ 32,180
Nov 28, 2025 $ 0.974
-0.33%
$ 5.36 billion $ 28,063
Nov 27, 2025 $ 0.977
+0.36%
$ 5.37 billion $ 22,026
Nov 26, 2025 $ 0.974
-0.32%
$ 5.36 billion $ 6,773
Nov 25, 2025 $ 0.978
+0.19%
$ 5.38 billion $ 54,461
Nov 24, 2025 $ 0.977
+0.00%
$ 5.37 billion $ 49,325
Nov 23, 2025 $ 0.98
+0.33%
$ 5.39 billion $ 40,121
Nov 22, 2025 $ 0.981
+0.15%
$ 5.39 billion $ 33,411
Nov 21, 2025 $ 0.98
-0.04%
$ 5.39 billion $ 29,919
Nov 20, 2025 $ 0.984
+0.37%
$ 5.41 billion $ 21,217
Nov 19, 2025 $ 0.979
-0.59%
$ 5.39 billion $ 5,579
Nov 18, 2025 $ 0.985
+0.24%
$ 5.42 billion $ 45,379
Nov 17, 2025 $ 0.983
-0.14%
$ 5.4 billion $ 36,120
Nov 16, 2025 $ 0.986
+0.17%
$ 5.42 billion $ 25,001
Nov 15, 2025 $ 0.984
-0.24%
$ 5.41 billion $ 13,874
Nov 14, 2025 $ 0.986
+0.01%
$ 5.42 billion $ 5,005
Nov 13, 2025 $ 0.983
+0.04%
$ 5.41 billion $ 19,858
Nov 12, 2025 $ 0.987
+0.13%
$ -- $ 9,415
Nov 11, 2025 $ 0.988
+0.44%
$ -- $ 2,769
Nov 10, 2025 $ 0.985
+0.02%
$ -- $ 661