Coinranking
USD Treasure Token Historical Data
TTusd
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2026 | $ 0.998 | +0.08% | ||
| Feb 8, 2026 | $ 0.998 | -0.05% | ||
| Feb 7, 2026 | $ 0.997 | -0.20% | ||
| Feb 6, 2026 | $ 0.997 | -0.06% | ||
| Feb 5, 2026 | $ 0.999 | +0.00% | ||
| Feb 4, 2026 | $ 0.998 | +0.09% | ||
| Feb 3, 2026 | $ 0.997 | -0.13% | ||
| Feb 2, 2026 | $ 0.997 | -0.07% | ||
| Feb 1, 2026 | $ 0.997 | -0.03% | ||
| Jan 31, 2026 | $ 0.997 | -0.14% | ||
| Jan 29, 2026 | $ 0.996 | +0.00% | ||
| Jan 28, 2026 | $ 0.998 | +0.00% | ||
| Jan 26, 2026 | $ 0.997 | +0.00% | ||
| Jan 25, 2026 | $ 0.998 | +0.06% | ||
| Jan 24, 2026 | $ 0.997 | -0.13% | ||
| Jan 23, 2026 | $ 0.998 | -0.16% | ||
| Jan 18, 2026 | $ 0.998 | +0.00% | ||
| Jan 17, 2026 | $ 0.998 | -0.02% | ||
| Jan 15, 2026 | $ 0.998 | +0.01% | ||
| Jan 14, 2026 | $ 0.998 | -0.07% | ||
| Jan 12, 2026 | $ 0.998 | +0.13% | ||
| Jan 11, 2026 | $ 0.998 | -0.25% | ||
| Jan 10, 2026 | $ 0.994 | -0.51% | ||
| Jan 8, 2026 | $ 1 | +0.69% | ||
| Jan 7, 2026 | $ 1 | +0.20% | ||
| Jan 6, 2026 | $ 0.998 | +2.38% | ||
| Jan 5, 2026 | $ 0.932 | +0.86% | ||
| Jan 4, 2026 | $ 0.924 | +0.95% | ||
| Jan 3, 2026 | $ 0.937 | +0.28% | ||
| Jan 2, 2026 | $ 0.938 | -0.10% | ||
| Jan 1, 2026 | $ 0.939 | +1.18% | ||
| Dec 31, 2025 | $ 0.927 | +1.00% | ||
| Dec 3, 2025 | $ 0.964 | -0.39% | ||
| Dec 2, 2025 | $ 0.967 | +0.12% | ||
| Dec 1, 2025 | $ 0.967 | -0.46% | ||
| Nov 30, 2025 | $ 0.971 | -0.20% | ||
| Nov 29, 2025 | $ 0.974 | -0.04% | ||
| Nov 28, 2025 | $ 0.974 | -0.33% | ||
| Nov 27, 2025 | $ 0.977 | +0.36% | ||
| Nov 26, 2025 | $ 0.974 | -0.32% | ||
| Nov 25, 2025 | $ 0.978 | +0.19% | ||
| Nov 24, 2025 | $ 0.977 | +0.00% | ||
| Nov 23, 2025 | $ 0.98 | +0.33% | ||
| Nov 22, 2025 | $ 0.981 | +0.15% | ||
| Nov 21, 2025 | $ 0.98 | -0.04% | ||
| Nov 20, 2025 | $ 0.984 | +0.37% | ||
| Nov 19, 2025 | $ 0.979 | -0.59% | ||
| Nov 18, 2025 | $ 0.985 | +0.24% | ||
| Nov 17, 2025 | $ 0.983 | -0.14% | ||
| Nov 16, 2025 | $ 0.986 | +0.17% | ||