USD Treasure Token Historical Data

TTusd Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.996
-0.32%
$ 5.48 billion $ 4,823
Jan 8, 8 AM $ 0.999
+0.05%
$ 5.5 billion $ 4,546
Jan 8, 7 AM $ 1
+0.18%
$ 5.5 billion $ 3,835
Jan 8, 6 AM $ 0.999
+0.26%
$ 5.49 billion $ 2,994
Jan 8, 5 AM $ 0.996
-0.34%
$ 5.48 billion $ 1,786
Jan 8, 3 AM $ 0.998
+0.13%
$ 5.49 billion $ 187
Jan 8, 2 AM $ 0.998
+0.07%
$ 5.49 billion $ 47
Jan 7, 4 PM $ 1
+0.07%
$ 5.5 billion $ 3
Jan 7, 11 AM $ 0.999
+0.04%
$ 5.5 billion $ 141
Jan 7, 6 AM $ 0.998
+0.00%
$ 5.49 billion $ 128
Jan 6, 11 PM $ 0.998
+0.05%
$ 5.49 billion $ 121
Jan 6, 6 PM $ 0.992
+0.67%
$ 5.46 billion $ 114
Jan 6, 5 PM $ 0.983
+0.89%
$ 5.41 billion $ 63
Jan 6, 4 PM $ 0.971
+0.00%
$ 5.34 billion $ 3
Jan 6, 11 AM $ 0.968
+0.00%
$ 5.33 billion $ 208
Jan 6, 10 AM $ 0.975
+0.00%
$ 5.36 billion $ 193
Jan 5, 1 PM $ 0.932
+0.86%
$ 5.13 billion $ 23
Jan 4, 11 AM $ 0.924
+0.03%
$ 5.08 billion $ 9
Jan 4, 8 AM $ 0.918
+0.33%
$ 5.05 billion $ 7
Jan 3, 12 PM $ 0.937
+0.28%
$ 5.15 billion $ 107
Jan 2, 12 PM $ 0.938
+0.63%
$ 5.16 billion $ 267
Jan 2, 11 AM $ 0.932
+1.92%
$ 5.12 billion $ 254
Jan 2, 7 AM $ 0.94
+0.08%
$ 5.17 billion $ 181
Jan 1, 1 PM $ 0.939
+0.61%
$ 5.16 billion $ 175
Jan 1, 11 AM $ 0.93
+0.05%
$ 5.12 billion $ 160
Jan 1, 12 AM $ 0.928
+0.08%
$ 5.11 billion $ 156
Dec 31, 7 PM $ 0.927
+1.00%
$ 5.1 billion $ 153
Dec 3, 7 AM $ 0.964
-0.34%
$ 5.3 billion $ 56,798
Dec 3, 6 AM $ 0.967
-0.03%
$ 5.32 billion $ 56,284
Dec 3, 5 AM $ 0.966
-0.18%
$ 5.31 billion $ 55,626
Dec 3, 4 AM $ 0.967
-0.09%
$ 5.32 billion $ 55,146
Dec 3, 3 AM $ 0.967
+0.07%
$ 5.32 billion $ 54,940
Dec 3, 12 AM $ 0.966
-0.19%
$ 5.31 billion $ 54,240
Dec 2, 11 PM $ 0.967
-0.03%
$ 5.32 billion $ 53,868
Dec 2, 2 PM $ 0.965
+0.25%
$ 5.31 billion $ 53,453
Dec 2, 1 PM $ 0.964
+0.28%
$ 5.31 billion $ 51,887
Dec 2, 9 AM $ 0.962
-0.55%
$ 5.29 billion $ 50,243
Dec 2, 8 AM $ 0.967
+0.03%
$ 5.32 billion $ 49,601
Dec 2, 7 AM $ 0.967
-0.04%
$ 5.32 billion $ 49,466
Dec 2, 6 AM $ 0.965
-0.10%
$ 5.31 billion $ 47,656
Dec 2, 5 AM $ 0.966
+0.00%
$ 5.31 billion $ 46,955
Dec 1, 5 PM $ 0.967
-0.01%
$ 5.32 billion $ 46,686
Dec 1, 4 PM $ 0.966
+0.05%
$ 5.32 billion $ 46,449
Dec 1, 11 AM $ 0.971
-0.11%
$ 5.34 billion $ 46,481
Dec 1, 10 AM $ 0.972
+0.00%
$ 5.35 billion $ 45,791
Dec 1, 5 AM $ 0.971
-0.18%
$ 5.34 billion $ 45,700
Dec 1, 4 AM $ 0.972
-0.18%
$ 5.34 billion $ 45,416
Dec 1, 3 AM $ 0.973
+0.12%
$ 5.35 billion $ 44,913
Dec 1, 2 AM $ 0.972
+0.05%
$ 5.34 billion $ 44,692
Nov 30, 7 PM $ 0.971
+0.00%
$ 5.34 billion $ 44,656