Coinranking
USD Treasure Token Historical Data
TTusd
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 5, 11 AM | $ 0.996 | +0.03% | ||
| May 4, 7 AM | $ 0.997 | +0.03% | ||
| May 3, 6 AM | $ 0.97 | +0.04% | ||
| May 2, 6 AM | $ 0.973 | +0.04% | ||
| May 1, 6 AM | $ 1.06 | +0.01% | ||
| Apr 29, 10 PM | $ 0.997 | -0.03% | ||
| Apr 28, 11 AM | $ 0.997 | +0.02% | ||
| Apr 27, 6 AM | $ 0.998 | +0.00% | ||
| Apr 26, 7 AM | $ 0.997 | -0.01% | ||
| Apr 25, 9 AM | $ 0.998 | +0.03% | ||
| Apr 24, 4 AM | $ 0.997 | +0.02% | ||
| Apr 22, 9 PM | $ 0.998 | +0.04% | ||
| Apr 21, 7 AM | $ 0.997 | +0.03% | ||
| Apr 20, 5 AM | $ 0.998 | +0.02% | ||
| Apr 18, 5 AM | $ 0.998 | +0.09% | ||
| Apr 17, 7 AM | $ 0.996 | -0.02% | ||
| Apr 16, 5 AM | $ 0.997 | +0.00% | ||
| Apr 14, 11 AM | $ 0.999 | +0.70% | ||
| Apr 14, 4 AM | $ 0.997 | -0.07% | ||
| Apr 12, 6 AM | $ 0.998 | +0.00% | ||
| Apr 10, 12 PM | $ 0.997 | +0.03% | ||
| Apr 9, 12 PM | $ 0.997 | +0.00% | ||
| Apr 8, 2 PM | $ 0.998 | -0.01% | ||
| Apr 7, 4 AM | $ 0.998 | +0.01% | ||
| Apr 5, 1 PM | $ 0.998 | +0.03% | ||
| Apr 4, 6 AM | $ 0.997 | +0.01% | ||
| Apr 3, 5 AM | $ 0.996 | -0.08% | ||
| Apr 2, 5 AM | $ 0.997 | +0.09% | ||
| Mar 31, 11 AM | $ 0.997 | +0.06% | ||
| Mar 30, 3 PM | $ 0.995 | -0.01% | ||
| Mar 30, 1 PM | $ 0.997 | +0.03% | ||
| Mar 30, 5 AM | $ 0.996 | +0.00% | ||
| Mar 29, 2 AM | $ 0.998 | +0.02% | ||
| Mar 27, 4 PM | $ 0.997 | +0.02% | ||
| Mar 24, 7 AM | $ 0.995 | -0.08% | ||
| Mar 23, 6 PM | $ 0.995 | +0.00% | ||
| Mar 22, 12 PM | $ 0.997 | -0.02% | ||
| Mar 21, 9 AM | $ 0.997 | +0.02% | ||
| Mar 20, 8 AM | $ 0.997 | +0.00% | ||
| Mar 19, 8 AM | $ 0.999 | +0.02% | ||
| Mar 18, 7 AM | $ 0.998 | +0.04% | ||
| Mar 17, 7 AM | $ 0.996 | -0.01% | ||
| Mar 15, 8 AM | $ 0.996 | -0.02% | ||
| Mar 14, 12 PM | $ 0.998 | +0.01% | ||
| Mar 13, 12 PM | $ 0.996 | +0.00% | ||
| Mar 12, 7 AM | $ 0.997 | +0.00% | ||
| Mar 10, 2 PM | $ 0.997 | +0.01% | ||
| Mar 9, 11 AM | $ 0.997 | +0.00% | ||
| Mar 8, 9 AM | $ 0.997 | +0.03% | ||
| Mar 6, 6 AM | $ 0.998 | +0.00% | ||