USD Treasure Token Historical Data

TTusd Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.984
-0.24%
$ 5.41 billion $ 13,874
Nov 14, 2025 $ 0.986
+0.01%
$ 5.42 billion $ 5,005
Nov 13, 2025 $ 0.983
+0.04%
$ 5.41 billion $ 19,858
Nov 12, 2025 $ 0.987
+0.13%
$ -- $ 9,415
Nov 11, 2025 $ 0.988
+0.44%
$ -- $ 2,769
Nov 10, 2025 $ 0.985
+0.02%
$ -- $ 661
Nov 9, 2025 $ 0.99
+0.23%
$ -- $ 13,850
Nov 8, 2025 $ 0.988
+0.03%
$ -- $ 981
Nov 7, 2025 $ 0.993
-0.29%
$ -- $ 22,301
Nov 6, 2025 $ 0.996
+0.11%
$ -- $ 9,920
Nov 5, 2025 $ 0.991
+0.83%
$ -- $ 68,847
Nov 4, 2025 $ 0.985
+0.00%
$ -- $ 63,959
Nov 3, 2025 $ 0.986
-0.25%
$ 5.43 billion $ 50,597
Nov 2, 2025 $ 0.991
+0.39%
$ -- $ 30,774
Download