Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Treasure Token Historical Data

TTusd Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.997
+0.03%
$5.49 billion $287
May 3, 6 AM $0.97
+0.04%
$5.34 billion $300
May 2, 6 AM $0.973
+0.04%
$5.35 billion $239
May 1, 6 AM $1.06
+0.01%
$5.8 billion $374
Apr 29, 10 PM $0.997
-0.03%
$5.48 billion $233
Apr 28, 11 AM $0.997
+0.02%
$5.49 billion $220
Apr 27, 6 AM $0.998
+0.00%
$5.49 billion $301
Apr 26, 7 AM $0.997
-0.01%
$5.49 billion $304
Apr 25, 9 AM $0.998
+0.03%
$5.49 billion $147
Apr 24, 4 AM $0.997
+0.02%
$5.49 billion $203
Apr 22, 9 PM $0.998
+0.04%
$5.49 billion $191
Apr 21, 7 AM $0.997
+0.03%
$5.48 billion $205
Apr 20, 5 AM $0.998
+0.02%
$5.49 billion $174
Apr 18, 5 AM $0.998
+0.09%
$5.49 billion $484
Apr 17, 7 AM $0.996
-0.02%
$5.48 billion $292
Apr 16, 5 AM $0.997
+0.00%
$5.48 billion $132
Apr 14, 11 AM $0.999
+0.70%
$5.49 billion $534
Apr 14, 4 AM $0.997
-0.07%
$5.48 billion $241
Apr 12, 6 AM $0.998
+0.00%
$5.49 billion $104
Apr 10, 12 PM $0.997
+0.03%
$5.48 billion $672
Apr 9, 12 PM $0.997
+0.00%
$5.48 billion $671
Apr 8, 2 PM $0.998
-0.01%
$5.49 billion $144
Apr 7, 4 AM $0.998
+0.01%
$5.49 billion $300
Apr 5, 1 PM $0.998
+0.03%
$5.49 billion $307
Apr 4, 6 AM $0.997
+0.01%
$5.48 billion $248
Apr 3, 5 AM $0.996
-0.08%
$5.48 billion $225
Apr 2, 5 AM $0.997
+0.09%
$5.48 billion $471
Mar 31, 11 AM $0.997
+0.06%
$5.48 billion $927
Mar 30, 3 PM $0.995
-0.01%
$5.47 billion $734
Mar 30, 1 PM $0.997
+0.03%
$5.48 billion $594
Mar 30, 5 AM $0.996
+0.00%
$5.48 billion $203
Mar 29, 2 AM $0.998
+0.02%
$5.49 billion $324
Mar 27, 4 PM $0.997
+0.02%
$5.48 billion $377
Mar 24, 7 AM $0.995
-0.08%
$5.47 billion $150
Mar 23, 6 PM $0.995
+0.00%
$5.47 billion $8
Mar 22, 12 PM $0.997
-0.02%
$5.48 billion $311
Mar 21, 9 AM $0.997
+0.02%
$5.48 billion $296
Mar 20, 8 AM $0.997
+0.00%
$5.48 billion $351
Mar 19, 8 AM $0.999
+0.02%
$5.49 billion $356
Mar 18, 7 AM $0.998
+0.04%
$5.49 billion $275
Mar 17, 7 AM $0.996
-0.01%
$5.48 billion $344
Mar 15, 8 AM $0.996
-0.02%
$5.48 billion $457
Mar 14, 12 PM $0.998
+0.01%
$5.49 billion $417
Mar 13, 12 PM $0.996
+0.00%
$5.48 billion $96
Mar 12, 7 AM $0.997
+0.00%
$5.49 billion $120
Mar 10, 2 PM $0.997
+0.01%
$5.48 billion $536
Mar 9, 11 AM $0.997
+0.00%
$5.48 billion $220
Mar 8, 9 AM $0.997
+0.03%
$5.48 billion $804
Mar 6, 6 AM $0.998
+0.00%
$5.49 billion $889
Mar 5, 7 AM $0.998
+0.00%
$5.49 billion $369