USD Treasure Token Historical Data

TTusd Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.972
+0.05%
$ 5.34 billion $ 44,692
Nov 30, 7 PM $ 0.971
+0.00%
$ 5.34 billion $ 44,656
Nov 30, 3 PM $ 0.974
+0.04%
$ 5.36 billion $ 44,606
Nov 30, 2 PM $ 0.976
-0.08%
$ 5.37 billion $ 44,524
Nov 30, 1 PM $ 0.975
+0.19%
$ 5.36 billion $ 44,309
Nov 30, 10 AM $ 0.974
-0.14%
$ 5.36 billion $ 42,518
Nov 30, 9 AM $ 0.975
-0.10%
$ 5.36 billion $ 42,358
Nov 30, 8 AM $ 0.974
-0.03%
$ 5.36 billion $ 42,045
Nov 30, 6 AM $ 0.975
+0.04%
$ 5.37 billion $ 42,016
Nov 30, 5 AM $ 0.978
-0.10%
$ 5.38 billion $ 41,963
Nov 30, 4 AM $ 0.977
+0.06%
$ 5.38 billion $ 41,528
Nov 30, 3 AM $ 0.98
+0.67%
$ 5.39 billion $ 40,257
Nov 30, 2 AM $ 0.973
+0.00%
$ -- $ 32,462
Nov 29, 10 AM $ 0.974
-0.20%
$ 5.36 billion $ 32,180
Nov 29, 9 AM $ 0.975
+0.09%
$ 5.36 billion $ 31,928
Nov 29, 7 AM $ 0.973
-0.25%
$ 5.35 billion $ 31,476
Nov 29, 4 AM $ 0.976
-0.16%
$ 5.37 billion $ 31,003
Nov 29, 3 AM $ 0.976
+0.01%
$ 5.37 billion $ 30,379
Nov 29, 2 AM $ 0.976
-0.09%
$ 5.37 billion $ 29,413
Nov 29, 1 AM $ 0.974
+0.05%
$ 5.36 billion $ 29,051
Nov 28, 5 PM $ 0.974
-0.22%
$ 5.36 billion $ 28,063
Nov 28, 4 PM $ 0.975
-0.08%
$ 5.36 billion $ 26,528
Nov 28, 3 PM $ 0.974
+0.02%
$ 5.36 billion $ 26,007
Nov 28, 2 PM $ 0.973
-0.10%
$ 5.35 billion $ 23,596
Nov 28, 1 PM $ 0.971
-0.39%
$ 5.34 billion $ 23,359
Nov 28, 12 PM $ 0.973
-0.04%
$ 5.35 billion $ 22,758
Nov 28, 11 AM $ 0.975
-0.03%
$ 5.36 billion $ 22,676
Nov 28, 10 AM $ 0.975
+0.00%
$ 5.36 billion $ 22,602
Nov 28, 8 AM $ 0.974
-0.40%
$ 5.36 billion $ 22,587
Nov 28, 6 AM $ 0.978
-0.29%
$ 5.38 billion $ 22,521
Nov 28, 4 AM $ 0.978
-0.03%
$ 5.38 billion $ 22,335
Nov 28, 3 AM $ 0.977
-0.01%
$ 5.38 billion $ 22,208
Nov 27, 7 PM $ 0.977
-0.01%
$ 5.37 billion $ 22,026
Nov 27, 6 PM $ 0.976
-0.01%
$ 5.37 billion $ 21,837
Nov 27, 4 PM $ 0.978
+0.11%
$ 5.38 billion $ 21,608
Nov 27, 2 PM $ 0.978
+0.00%
$ 5.38 billion $ 21,405
Nov 27, 12 PM $ 0.979
+0.39%
$ 5.38 billion $ 20,684
Nov 27, 11 AM $ 0.974
-0.16%
$ 5.36 billion $ 15,590
Nov 27, 10 AM $ 0.976
-0.13%
$ 5.37 billion $ 15,520
Nov 27, 9 AM $ 0.977
+0.00%
$ 5.37 billion $ 15,356
Nov 27, 7 AM $ 0.977
-0.10%
$ -- $ 15,349
Nov 27, 6 AM $ 0.978
+0.00%
$ 5.38 billion $ 15,241
Nov 27, 5 AM $ 0.978
+0.00%
$ 5.38 billion $ 15,163
Nov 27, 4 AM $ 0.977
+0.33%
$ 5.38 billion $ 14,601
Nov 27, 3 AM $ 0.974
+0.00%
$ 5.35 billion $ 6,920
Nov 27, 2 AM $ 0.974
+0.15%
$ 5.36 billion $ 6,912
Nov 26, 9 PM $ 0.974
-0.13%
$ 5.36 billion $ 6,773
Nov 26, 7 PM $ 0.977
+0.00%
$ 5.37 billion $ 6,700
Nov 26, 5 PM $ 0.976
-0.28%
$ 5.37 billion $ 6,607
Nov 26, 4 PM $ 0.978
+0.04%
$ 5.38 billion $ 6,473