USD Treasure Token Historical Data

TTusd Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.998
+0.00%
$ 5.49 billion $ 369
Mar 4, 5 AM $ 0.997
+0.00%
$ 5.48 billion $ 249
Mar 3, 7 AM $ 0.997
-0.02%
$ 5.49 billion $ 672
Mar 1, 4 PM $ 0.997
+0.00%
$ 5.49 billion $ 1,210
Mar 1, 6 AM $ 0.998
+0.00%
$ 5.49 billion $ 650
Feb 28, 8 AM $ 0.998
+0.00%
$ 5.49 billion $ 415
Feb 22, 9 AM $ 0.995
+0.00%
$ 5.47 billion $ 584
Feb 18, 6 AM $ 0.997
+0.00%
$ 5.48 billion $ 973
Feb 18, 2 AM $ 0.998
+0.00%
$ -- $ 682
Feb 18, 1 AM $ 0.997
+0.00%
$ 5.48 billion $ 530
Feb 16, 1 AM $ 0.999
+0.16%
$ 5.5 billion $ 644
Feb 14, 2 PM $ 0.997
+0.00%
$ 5.48 billion $ 647
Feb 14, 6 AM $ 0.999
+0.00%
$ 5.49 billion $ 509
Feb 11, 12 PM $ 0.999
+0.20%
$ 5.49 billion $ 839
Feb 10, 5 AM $ 0.997
+0.00%
$ 5.48 billion $ 680
Feb 9, 8 AM $ 0.998
+0.00%
$ 5.49 billion $ 649
Feb 9, 7 AM $ 0.997
+0.00%
$ -- $ 424
Feb 8, 8 AM $ 0.998
+0.00%
$ 5.49 billion $ 928
Feb 8, 7 AM $ 0.998
-0.04%
$ 5.49 billion $ 885
Feb 7, 8 AM $ 0.997
+0.00%
$ 5.48 billion $ 776
Feb 7, 7 AM $ 0.999
+0.00%
$ 5.5 billion $ 338
Feb 6, 4 PM $ 0.997
+0.00%
$ 5.49 billion $ 1,240
Feb 6, 10 AM $ 0.998
+0.00%
$ 5.49 billion $ 1,072
Feb 5, 8 PM $ 0.999
+0.00%
$ 5.5 billion $ 881
Feb 4, 4 PM $ 0.998
+0.00%
$ 5.49 billion $ 808
Feb 4, 1 AM $ 0.997
+0.00%
$ 5.49 billion $ 4,957
Feb 3, 10 PM $ 0.997
+0.03%
$ 5.49 billion $ 4,833
Feb 3, 9 PM $ 0.997
+0.00%
$ 5.48 billion $ 4,408
Feb 3, 2 PM $ 0.999
+0.00%
$ 5.49 billion $ 3,384
Feb 2, 12 PM $ 0.997
-0.07%
$ 5.48 billion $ 1,533
Feb 2, 11 AM $ 0.997
+0.00%
$ 5.49 billion $ 1,167
Feb 2, 5 AM $ 0.998
+0.08%
$ 5.49 billion $ 236
Feb 1, 8 AM $ 0.997
-0.03%
$ 5.48 billion $ 1,020
Download