USD Treasure Token Historical Data

TTusd Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.977
-0.13%
$ 5.37 billion $ 5,623
Nov 26, 2 PM $ 0.977
-0.04%
$ 5.37 billion $ 4,060
Nov 26, 1 PM $ 0.976
+0.00%
$ 5.37 billion $ 3,166
Nov 26, 12 PM $ 0.979
-0.17%
$ 5.38 billion $ 3,126
Nov 26, 11 AM $ 0.981
+0.37%
$ 5.4 billion $ 2,817
Nov 26, 9 AM $ 0.979
-0.18%
$ 5.38 billion $ 1,815
Nov 26, 8 AM $ 0.978
-0.18%
$ 5.38 billion $ 1,759
Nov 26, 1 AM $ 0.977
-0.05%
$ 5.37 billion $ 54,463
Nov 25, 6 PM $ 0.978
+0.00%
$ 5.38 billion $ 54,461
Nov 25, 4 PM $ 0.977
+0.15%
$ 5.38 billion $ 53,992
Nov 25, 3 PM $ 0.976
+0.32%
$ 5.36 billion $ 52,578
Nov 25, 8 AM $ 0.975
-0.05%
$ 5.36 billion $ 52,308
Nov 25, 7 AM $ 0.975
-0.29%
$ 5.36 billion $ 52,300
Nov 25, 6 AM $ 0.977
-0.19%
$ 5.37 billion $ 52,285
Nov 25, 5 AM $ 0.977
+0.15%
$ 5.38 billion $ 51,533
Nov 25, 2 AM $ 0.976
+0.02%
$ 5.37 billion $ 49,591
Nov 24, 5 PM $ 0.977
-0.16%
$ 5.37 billion $ 49,325
Nov 24, 4 PM $ 0.978
+0.00%
$ 5.38 billion $ 49,010
Nov 24, 2 PM $ 0.977
-0.17%
$ 5.37 billion $ 48,974
Nov 24, 1 PM $ 0.978
-0.08%
$ 5.38 billion $ 48,055
Nov 24, 12 PM $ 0.979
+0.00%
$ 5.38 billion $ 47,178
Nov 24, 10 AM $ 0.978
-0.26%
$ 5.38 billion $ 47,215
Nov 24, 9 AM $ 0.978
-0.15%
$ 5.38 billion $ 46,847
Nov 24, 8 AM $ 0.979
-0.20%
$ 5.38 billion $ 43,974
Nov 24, 7 AM $ 0.978
-0.01%
$ 5.38 billion $ 43,433
Nov 24, 5 AM $ 0.977
-0.45%
$ 5.37 billion $ 43,297
Nov 24, 4 AM $ 0.981
+0.13%
$ 5.39 billion $ 42,972
Nov 24, 3 AM $ 0.977
+0.07%
$ 5.38 billion $ 40,680
Nov 23, 5 PM $ 0.98
-0.04%
$ 5.39 billion $ 40,121
Nov 23, 2 PM $ 0.98
+0.08%
$ 5.39 billion $ 39,823
Nov 23, 12 PM $ 0.981
+0.00%
$ 5.39 billion $ 39,708
Nov 23, 11 AM $ 0.981
+0.12%
$ 5.4 billion $ 39,736
Nov 23, 8 AM $ 0.979
-0.01%
$ 5.39 billion $ 36,565
Nov 23, 7 AM $ 0.98
+0.03%
$ 5.39 billion $ 36,126
Nov 23, 6 AM $ 0.98
+0.08%
$ 5.39 billion $ 35,595
Nov 23, 4 AM $ 0.979
-0.29%
$ 5.39 billion $ 35,140
Nov 23, 1 AM $ 0.983
+0.69%
$ 5.41 billion $ 34,308
Nov 22, 5 PM $ 0.981
+0.39%
$ 5.39 billion $ 33,411
Nov 22, 4 PM $ 0.977
-0.03%
$ 5.37 billion $ 32,205
Nov 22, 1 PM $ 0.976
-0.15%
$ 5.37 billion $ 31,737
Nov 22, 11 AM $ 0.978
+0.01%
$ 5.38 billion $ 31,476
Nov 22, 10 AM $ 0.979
+0.01%
$ 5.38 billion $ 31,379
Nov 22, 9 AM $ 0.978
-0.33%
$ 5.38 billion $ 31,306
Nov 22, 8 AM $ 0.981
+0.05%
$ 5.4 billion $ 31,144
Nov 22, 7 AM $ 0.98
+0.02%
$ 5.39 billion $ 30,500
Nov 22, 6 AM $ 0.981
+0.15%
$ 5.39 billion $ 30,419
Nov 21, 5 PM $ 0.98
+0.00%
$ 5.39 billion $ 29,919
Nov 21, 2 PM $ 0.983
-0.22%
$ 5.4 billion $ 29,872
Nov 21, 1 PM $ 0.984
+0.28%
$ 5.41 billion $ 29,743
Nov 21, 11 AM $ 0.982
-0.15%
$ 5.4 billion $ 23,455