USD Treasure Token Historical Data

TTusd Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.983
-0.21%
$ 5.41 billion $ 22,348
Nov 21, 9 AM $ 0.984
+0.03%
$ 5.41 billion $ 22,218
Nov 21, 7 AM $ 0.984
-0.08%
$ 5.41 billion $ 21,861
Nov 21, 5 AM $ 0.984
+0.19%
$ 5.41 billion $ 21,637
Nov 21, 4 AM $ 0.98
-0.04%
$ 5.39 billion $ 21,221
Nov 20, 7 PM $ 0.984
+0.00%
$ 5.41 billion $ 21,217
Nov 20, 12 PM $ 0.984
-0.13%
$ 5.41 billion $ 20,822
Nov 20, 11 AM $ 0.984
+0.02%
$ 5.41 billion $ 18,947
Nov 20, 10 AM $ 0.985
+0.15%
$ 5.42 billion $ 15,899
Nov 20, 9 AM $ 0.982
-0.31%
$ 5.4 billion $ 12,004
Nov 20, 8 AM $ 0.983
-0.03%
$ 5.41 billion $ 11,803
Nov 20, 7 AM $ 0.981
-0.09%
$ 5.4 billion $ 10,055
Nov 20, 5 AM $ 0.982
-0.07%
$ 5.4 billion $ 8,036
Nov 20, 4 AM $ 0.981
-0.02%
$ 5.4 billion $ 7,598
Nov 20, 3 AM $ 0.981
+0.08%
$ 5.39 billion $ 6,032
Nov 19, 6 PM $ 0.979
-0.03%
$ 5.39 billion $ 5,579
Nov 19, 5 PM $ 0.98
-0.10%
$ 5.39 billion $ 5,539
Nov 19, 4 PM $ 0.98
-0.25%
$ 5.39 billion $ 5,401
Nov 19, 3 PM $ 0.984
+0.01%
$ 5.41 billion $ 5,307
Nov 19, 12 PM $ 0.983
+0.08%
$ 5.4 billion $ 4,975
Nov 19, 11 AM $ 0.982
-0.16%
$ 5.4 billion $ 2,611
Nov 19, 10 AM $ 0.983
-0.27%
$ 5.4 billion $ 2,288
Nov 19, 9 AM $ 0.984
+0.00%
$ 5.41 billion $ 2,000
Nov 19, 8 AM $ 0.984
-0.13%
$ 5.41 billion $ 1,721
Nov 19, 7 AM $ 0.984
-0.25%
$ 5.41 billion $ 48,678
Nov 19, 6 AM $ 0.985
-0.21%
$ 5.41 billion $ 48,193
Nov 19, 5 AM $ 0.988
-0.04%
$ 5.43 billion $ 46,656
Nov 19, 4 AM $ 0.987
+0.05%
$ 5.43 billion $ 46,197
Nov 19, 2 AM $ 0.985
+0.02%
$ 5.42 billion $ 45,737
Nov 18, 6 PM $ 0.985
+0.50%
$ 5.42 billion $ 45,379
Nov 18, 5 PM $ 0.978
+0.00%
$ 5.38 billion $ 43,743
Nov 18, 11 AM $ 0.985
+0.00%
$ 5.42 billion $ 43,730
Nov 18, 10 AM $ 0.983
-0.02%
$ 5.41 billion $ 42,791
Nov 18, 7 AM $ 0.983
-0.22%
$ 5.41 billion $ 42,393
Nov 18, 6 AM $ 0.984
-0.11%
$ 5.41 billion $ 41,090
Nov 18, 4 AM $ 0.984
-0.30%
$ 5.41 billion $ 40,597
Nov 18, 3 AM $ 0.985
-0.21%
$ 5.41 billion $ 37,900
Nov 18, 2 AM $ 0.984
-0.04%
$ 5.41 billion $ 36,858
Nov 18, 1 AM $ 0.982
-0.02%
$ 5.4 billion $ 36,441
Nov 17, 6 PM $ 0.983
-0.25%
$ 5.4 billion $ 36,120
Nov 17, 5 PM $ 0.984
+0.21%
$ 5.41 billion $ 35,293
Nov 17, 2 PM $ 0.981
-0.42%
$ 5.4 billion $ 29,988
Nov 17, 1 PM $ 0.984
-0.13%
$ 5.41 billion $ 29,664
Nov 17, 12 PM $ 0.985
-0.09%
$ 5.42 billion $ 28,913
Nov 17, 11 AM $ 0.985
+0.00%
$ 5.42 billion $ 28,245
Nov 17, 8 AM $ 0.985
+0.00%
$ 5.42 billion $ 27,318
Nov 17, 7 AM $ 0.984
-0.17%
$ 5.41 billion $ 26,233
Nov 17, 6 AM $ 0.985
+0.02%
$ 5.42 billion $ 26,167
Nov 17, 5 AM $ 0.984
+0.01%
$ 5.41 billion $ 26,050
Nov 17, 4 AM $ 0.984
-0.09%
$ 5.41 billion $ 25,709