USD Treasure Token Historical Data

TTusd Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.984
+0.06%
$ 5.41 billion $ 25,447
Nov 17, 2 AM $ 0.984
+0.02%
$ 5.41 billion $ 25,119
Nov 16, 5 PM $ 0.986
+0.09%
$ 5.42 billion $ 25,001
Nov 16, 2 PM $ 0.984
-0.08%
$ 5.41 billion $ 24,007
Nov 16, 1 PM $ 0.983
-0.34%
$ 5.4 billion $ 23,578
Nov 16, 12 PM $ 0.984
+0.05%
$ 5.41 billion $ 19,899
Nov 16, 10 AM $ 0.983
+0.03%
$ 5.41 billion $ 19,151
Nov 16, 8 AM $ 0.983
-0.10%
$ 5.41 billion $ 18,187
Nov 16, 7 AM $ 0.982
-0.08%
$ 5.4 billion $ 17,966
Nov 16, 5 AM $ 0.982
-0.20%
$ 5.4 billion $ 16,921
Nov 16, 4 AM $ 0.984
-0.16%
$ 5.41 billion $ 16,543
Nov 16, 3 AM $ 0.984
-0.25%
$ 5.41 billion $ 15,447
Nov 16, 2 AM $ 0.984
-0.09%
$ 5.41 billion $ 15,102
Nov 16, 1 AM $ 0.984
-0.02%
$ 5.41 billion $ 13,928
Nov 15, 6 PM $ 0.984
-0.02%
$ 5.41 billion $ 13,874
Nov 15, 3 PM $ 0.984
-0.09%
$ 5.41 billion $ 13,266
Nov 15, 2 PM $ 0.984
+0.09%
$ 5.41 billion $ 12,846
Nov 15, 1 PM $ 0.986
+0.06%
$ 5.42 billion $ 11,938
Nov 15, 10 AM $ 0.985
+0.00%
$ 5.42 billion $ 10,403
Nov 15, 9 AM $ 0.986
+0.28%
$ 5.42 billion $ 9,413
Nov 15, 7 AM $ 0.985
+0.05%
$ 5.42 billion $ 7,765
Nov 15, 6 AM $ 0.982
-0.15%
$ 5.4 billion $ 7,478
Nov 15, 5 AM $ 0.984
-0.16%
$ 5.41 billion $ 6,799
Nov 14, 6 PM $ 0.986
-0.08%
$ 5.42 billion $ 5,005
Nov 14, 2 PM $ 0.985
-0.05%
$ 5.42 billion $ 2,568
Nov 14, 9 AM $ 0.985
-0.03%
$ 5.42 billion $ 314
Nov 14, 8 AM $ 0.987
+0.01%
$ 5.43 billion $ 160
Nov 14, 5 AM $ 0.985
-0.39%
$ 5.42 billion $ 24,612
Nov 14, 4 AM $ 0.987
-0.21%
$ 5.43 billion $ 23,769
Nov 14, 3 AM $ 0.988
+0.08%
$ 5.44 billion $ 22,781
Nov 14, 2 AM $ 0.985
+0.00%
$ 5.42 billion $ 21,219
Nov 14, 12 AM $ 0.986
+0.02%
$ 5.42 billion $ 20,747
Nov 13, 5 PM $ 0.983
-0.46%
$ 5.41 billion $ 19,858
Nov 13, 4 PM $ 0.986
-0.01%
$ 5.43 billion $ 16,454
Nov 13, 10 AM $ 0.986
+0.14%
$ 5.42 billion $ 16,030
Nov 13, 6 AM $ 0.983
-0.12%
$ 5.41 billion $ 14,739
Nov 13, 5 AM $ 0.984
+0.10%
$ 5.41 billion $ 14,373
Nov 12, 3 PM $ 0.987
-0.22%
$ 5.43 billion $ 9,415
Nov 12, 2 PM $ 0.988
+0.00%
$ 5.43 billion $ 8,968
Nov 12, 1 PM $ 0.986
-0.08%
$ 5.43 billion $ 8,693
Nov 12, 10 AM $ 0.987
-0.42%
$ 5.43 billion $ 7,748
Nov 12, 9 AM $ 0.99
-0.39%
$ 5.45 billion $ 5,860
Nov 12, 8 AM $ 0.993
+0.00%
$ 5.46 billion $ 5,192
Nov 12, 7 AM $ 0.992
+0.03%
$ 5.45 billion $ 4,528
Nov 12, 5 AM $ 0.992
-0.12%
$ 5.46 billion $ 4,416
Nov 12, 4 AM $ 0.993
-0.12%
$ -- $ 4,257
Nov 12, 3 AM $ 0.984
-0.11%
$ 5.41 billion $ 4,087
Nov 12, 2 AM $ 0.985
-0.10%
$ 5.42 billion $ 4,030
Nov 11, 4 PM $ 0.988
+0.00%
$ 5.44 billion $ 2,769
Nov 11, 3 PM $ 0.988
+0.11%
$ 5.44 billion $ 2,774