USD Treasure Token Historical Data

TTusd Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.984
+0.00%
$ 5.41 billion $ 40
Nov 10, 11 AM $ 0.985
-0.22%
$ 5.42 billion $ 661
Nov 10, 10 AM $ 0.987
-0.20%
$ 5.43 billion $ 490
Nov 10, 9 AM $ 0.988
+0.19%
$ 5.43 billion $ 450
Nov 10, 6 AM $ 0.988
+0.00%
$ 5.43 billion $ 14,389
Nov 10, 5 AM $ 0.987
+0.15%
$ 5.43 billion $ 14,357
Nov 10, 1 AM $ 0.985
+0.00%
$ 5.42 billion $ 13,903
Nov 9, 4 PM $ 0.99
-0.16%
$ 5.44 billion $ 13,850
Nov 9, 3 PM $ 0.99
-0.17%
$ 5.44 billion $ 13,383
Nov 9, 2 PM $ 0.99
-0.52%
$ 5.45 billion $ 13,136
Nov 9, 1 PM $ 0.999
+0.17%
$ 5.49 billion $ 11,742
Nov 9, 12 PM $ 0.994
+0.67%
$ 5.47 billion $ 4,518
Nov 9, 9 AM $ 0.985
-0.12%
$ 5.42 billion $ 1,401
Nov 9, 4 AM $ 0.986
-0.11%
$ 5.42 billion $ 1,106
Nov 8, 11 AM $ 0.988
+0.15%
$ 5.44 billion $ 981
Nov 8, 4 AM $ 0.989
-0.06%
$ 5.44 billion $ 29,129
Nov 8, 3 AM $ 0.992
+0.12%
$ 5.45 billion $ 26,255
Nov 8, 1 AM $ 0.989
+0.11%
$ 5.44 billion $ 22,997
Nov 7, 1 PM $ 0.993
-0.12%
$ 5.46 billion $ 22,301
Nov 7, 12 PM $ 0.994
+0.31%
$ 5.47 billion $ 21,945
Nov 7, 11 AM $ 0.994
-0.10%
$ 5.47 billion $ 21,304
Nov 7, 10 AM $ 0.992
-0.35%
$ 5.46 billion $ 18,928
Nov 7, 9 AM $ 0.993
-0.03%
$ 5.46 billion $ 10,995
Nov 7, 12 AM $ 0.995
-0.09%
$ 5.47 billion $ 10,369
Nov 6, 1 PM $ 0.996
+0.12%
$ 5.48 billion $ 9,920
Nov 6, 12 PM $ 0.998
+0.10%
$ 5.49 billion $ 7,308
Nov 6, 11 AM $ 1
+0.29%
$ 5.5 billion $ 3,636
Nov 6, 6 AM $ 0.998
-0.17%
$ 5.49 billion $ 501
Nov 6, 4 AM $ 1
+0.14%
$ 5.5 billion $ 400
Nov 6, 3 AM $ 0.995
+0.09%
$ 5.47 billion $ 250
Nov 5, 11 AM $ 0.991
-1.09%
$ 5.45 billion $ 68,847
Nov 5, 8 AM $ 0.988
+0.00%
$ 5.43 billion $ 66,808
Nov 5, 6 AM $ 0.99
-0.17%
$ 5.44 billion $ 66,982
Nov 5, 5 AM $ 0.993
-0.12%
$ 5.46 billion $ 66,601
Nov 5, 4 AM $ 0.99
-0.49%
$ 5.45 billion $ 66,419
Nov 5, 3 AM $ 0.994
+0.79%
$ 5.47 billion $ 66,313
Nov 5, 2 AM $ 0.985
-0.02%
$ 5.42 billion $ 64,814
Nov 5, 1 AM $ 0.986
+0.33%
$ 5.43 billion $ 64,359
Nov 4, 7 AM $ 0.985
+0.37%
$ 5.42 billion $ 63,959
Nov 4, 2 AM $ 0.983
+0.05%
$ 5.41 billion $ 60,720
Nov 4, 12 AM $ 0.982
-0.27%
$ 5.4 billion $ 55,406
Nov 3, 7 PM $ 0.986
+0.05%
$ 5.43 billion $ 50,597
Nov 3, 6 PM $ 0.987
+0.00%
$ 5.43 billion $ 50,589
Nov 3, 3 PM $ 0.991
+0.02%
$ 5.45 billion $ 50,529
Nov 3, 2 PM $ 0.987
-0.05%
$ 5.43 billion $ 48,504
Nov 3, 12 PM $ 0.988
-0.06%
$ 5.43 billion $ 36,114
Nov 3, 11 AM $ 0.989
+0.00%
$ 5.44 billion $ 33,294
Nov 3, 8 AM $ 0.99
-0.18%
$ 5.45 billion $ 33,104
Nov 3, 7 AM $ 0.989
-0.20%
$ 5.44 billion $ 32,090
Nov 3, 6 AM $ 0.989
+0.04%
$ 5.44 billion $ 31,813