USD Treasure Token Historical Data

TTusd Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.989
+0.03%
$ 5.44 billion $ 31,075
Nov 2, 9 PM $ 0.991
-0.03%
$ -- $ 30,774
Nov 2, 6 PM $ 0.991
-0.35%
$ -- $ 30,330
Nov 2, 5 PM $ 0.991
-0.11%
$ -- $ 29,933
Nov 2, 4 PM $ 0.995
+0.02%
$ -- $ 28,672
Nov 2, 3 PM $ 0.993
-0.24%
$ -- $ 25,919
Nov 2, 2 PM $ 0.994
-0.21%
$ -- $ 25,507
Nov 2, 1 PM $ 0.994
+0.03%
$ -- $ 22,773
Nov 2, 12 PM $ 0.996
-0.13%
$ -- $ 22,163
Nov 2, 11 AM $ 0.998
+0.05%
$ -- $ 20,262
Nov 2, 10 AM $ 0.996
+0.15%
$ -- $ 20,049
Nov 2, 9 AM $ 0.992
-0.25%
$ -- $ 18,330
Nov 2, 7 AM $ 0.995
-0.03%
$ -- $ 17,971
Nov 2, 6 AM $ 0.997
+0.04%
$ -- $ 17,392
Nov 2, 5 AM $ 0.993
-0.01%
$ -- $ 16,419
Nov 2, 3 AM $ 0.993
+0.03%
$ -- $ 14,811
Nov 2, 2 AM $ 0.989
+0.16%
$ -- $ 11,663
Download