USD Treasure Token Historical Data

TTusd
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.998
+0.00%
$ 5.49 billion $ 77
Today, at 1 AM $ 0.998
+0.03%
$ 5.49 billion $ 77
Yesterday, at 12 AM $ 0.998
+0.01%
$ 5.49 billion $ 83
Aug 9, 10 PM $ 0.998
+0.15%
$ 5.49 billion $ 238
Aug 9, 1 AM $ 0.998
+0.02%
$ 5.49 billion $ 124
Aug 8, 12 AM $ 0.998
+0.01%
$ 5.49 billion $ 115
Aug 6, 1 AM $ 0.998
+0.13%
$ 5.49 billion $ 98
Aug 5, 1 AM $ 0.998
+0.04%
$ 5.49 billion $ 129
Aug 3, 2 PM $ 0.998
+0.00%
$ 5.49 billion $ 101
Aug 3, 12 PM $ 0.998
+0.02%
$ 5.49 billion $ 98
Aug 2, 11 AM $ 0.998
+0.04%
$ 5.49 billion $ 120
Aug 1, 10 AM $ 0.998
+0.03%
$ 5.49 billion $ 114
Jul 31, 10 AM $ 0.998
+0.00%
$ -- $ 111
Jul 31, 8 AM $ 0.998
+0.01%
$ 5.49 billion $ 106
Jul 31, 7 AM $ 0.997
+0.00%
$ 5.48 billion $ 57
Jul 30, 12 AM $ 0.998
+0.03%
$ 5.49 billion $ 137
Jul 28, 11 PM $ 0.998
+0.02%
$ 5.49 billion $ 103
Jul 27, 9 PM $ 0.998
+0.15%
$ 5.49 billion $ 238
Jul 27, 1 AM $ 0.998
+0.03%
$ 5.49 billion $ 118
Jul 25, 12 AM $ 0.998
+0.12%
$ 5.49 billion $ 93
Jul 23, 7 PM $ 0.998
+0.15%
$ 5.49 billion $ 250
Jul 22, 8 PM $ 0.998
+0.18%
$ 5.49 billion $ 266
Jul 22, 6 AM $ 0.998
+0.00%
$ 5.49 billion $ 123
Jul 22, 5 AM $ 0.998
+0.08%
$ 5.49 billion $ 120
Jul 20, 8 PM $ 0.998
+0.20%
$ 5.49 billion $ 282
Jul 19, 10 PM $ 0.998
+0.17%
$ 5.49 billion $ 262
Jul 19, 5 AM $ 0.998
+0.17%
$ 5.49 billion $ 187
Jul 18, 6 AM $ 0.998
+0.03%
$ 5.49 billion $ 116
Jul 18, 5 AM $ 0.996
+0.00%
$ 5.48 billion $ 172
Jul 17, 6 AM $ 0.998
-0.01%
$ 5.49 billion $ 292
Jul 16, 8 AM $ 0.998
+0.01%
$ 5.49 billion $ 172
Jul 16, 7 AM $ 0.996
+0.00%
$ 5.48 billion $ 110
Jul 15, 9 AM $ 0.998
+0.02%
$ 5.49 billion $ 106
Jul 15, 8 AM $ 0.997
+0.00%
$ 5.48 billion $ 57
Jul 14, 6 AM $ 0.998
+0.04%
$ 5.49 billion $ 137
Jul 13, 5 AM $ 0.998
+0.00%
$ 5.49 billion $ 91
Jul 12, 6 AM $ 0.998
+0.03%
$ 5.49 billion $ 89
Jul 11, 5 AM $ 0.998
+0.05%
$ 5.49 billion $ 113
Jul 10, 2 AM $ 0.998
+0.00%
$ 5.49 billion $ 108
Jul 9, 5 AM $ 0.998
+0.01%
$ 5.49 billion $ 106
Jul 7, 11 PM $ 0.998
+0.20%
$ 5.49 billion $ 288
Jul 7, 2 AM $ 0.998
+0.04%
$ 5.49 billion $ 133
Jul 6, 1 AM $ 0.997
+0.01%
$ 5.49 billion $ 124
Jul 5, 12 AM $ 0.998
+0.14%
$ 5.49 billion $ 262
Jul 4, 1 AM $ 0.998
+0.19%
$ 5.49 billion $ 213
Jul 3, 1 AM $ 0.998
+0.16%
$ 5.49 billion $ 192
Jul 2, 2 AM $ 0.998
+0.04%
$ 5.49 billion $ 122
Jul 2, 1 AM $ 0.997
+0.09%
$ 5.48 billion $ 65
Jul 1, 1 AM $ 0.998
+0.07%
$ 5.49 billion $ 107
Jun 30, 12 AM $ 0.997
+0.14%
$ 5.49 billion $ 139
Download