USD Treasure Token Historical Data

TTusd
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.998
+0.09%
$ 5.49 billion $ 484
Apr 17, 7 AM $ 0.996
-0.02%
$ 5.48 billion $ 292
Apr 16, 5 AM $ 0.997
+0.00%
$ 5.48 billion $ 132
Apr 14, 11 AM $ 0.999
+0.70%
$ 5.49 billion $ 534
Apr 14, 4 AM $ 0.997
-0.07%
$ 5.48 billion $ 241
Apr 12, 6 AM $ 0.998
+0.00%
$ 5.49 billion $ 104
Apr 10, 12 PM $ 0.997
+0.03%
$ 5.48 billion $ 672
Apr 9, 12 PM $ 0.997
+0.00%
$ 5.48 billion $ 671
Apr 8, 2 PM $ 0.998
-0.01%
$ 5.49 billion $ 144
Apr 7, 4 AM $ 0.998
+0.01%
$ 5.49 billion $ 300
Apr 5, 1 PM $ 0.998
+0.03%
$ 5.49 billion $ 307
Apr 4, 6 AM $ 0.997
+0.01%
$ 5.48 billion $ 248
Apr 3, 5 AM $ 0.996
-0.08%
$ 5.48 billion $ 225
Apr 2, 5 AM $ 0.997
+0.09%
$ 5.48 billion $ 471
Mar 31, 11 AM $ 0.997
+0.06%
$ 5.48 billion $ 927
Mar 30, 3 PM $ 0.995
-0.01%
$ 5.47 billion $ 734
Mar 30, 1 PM $ 0.997
+0.03%
$ 5.48 billion $ 594
Mar 30, 5 AM $ 0.996
+0.00%
$ 5.48 billion $ 203
Mar 29, 2 AM $ 0.998
+0.02%
$ 5.49 billion $ 324
Mar 27, 4 PM $ 0.997
+0.02%
$ 5.48 billion $ 377
Mar 24, 7 AM $ 0.995
-0.08%
$ 5.47 billion $ 150
Mar 23, 6 PM $ 0.995
+0.00%
$ 5.47 billion $ 8
Mar 22, 12 PM $ 0.997
-0.02%
$ 5.48 billion $ 311
Mar 21, 9 AM $ 0.997
+0.02%
$ 5.48 billion $ 296
Mar 20, 8 AM $ 0.997
+0.00%
$ 5.48 billion $ 351
Mar 19, 8 AM $ 0.999
+0.02%
$ 5.49 billion $ 356
Mar 18, 7 AM $ 0.998
+0.04%
$ 5.49 billion $ 275
Mar 17, 7 AM $ 0.996
-0.01%
$ 5.48 billion $ 344
Mar 15, 8 AM $ 0.996
-0.02%
$ 5.48 billion $ 457
Mar 14, 12 PM $ 0.998
+0.01%
$ 5.49 billion $ 417
Mar 13, 12 PM $ 0.996
+0.00%
$ 5.48 billion $ 96
Mar 12, 7 AM $ 0.997
+0.00%
$ 5.49 billion $ 120
Mar 10, 2 PM $ 0.997
+0.01%
$ 5.48 billion $ 536
Mar 9, 11 AM $ 0.997
+0.00%
$ 5.48 billion $ 220
Mar 8, 9 AM $ 0.997
+0.03%
$ 5.48 billion $ 804
Mar 6, 6 AM $ 0.998
+0.00%
$ 5.49 billion $ 889
Mar 5, 7 AM $ 0.998
+0.00%
$ 5.49 billion $ 369
Mar 4, 5 AM $ 0.997
+0.00%
$ 5.48 billion $ 249
Mar 3, 7 AM $ 0.997
-0.02%
$ 5.49 billion $ 672
Mar 1, 4 PM $ 0.997
+0.00%
$ 5.49 billion $ 1,210
Mar 1, 6 AM $ 0.998
+0.00%
$ 5.49 billion $ 650
Feb 28, 8 AM $ 0.998
+0.00%
$ 5.49 billion $ 415
Feb 22, 9 AM $ 0.995
+0.00%
$ 5.47 billion $ 584
Feb 18, 6 AM $ 0.997
+0.00%
$ 5.48 billion $ 973
Feb 18, 2 AM $ 0.998
+0.00%
$ -- $ 682
Feb 18, 1 AM $ 0.997
+0.00%
$ 5.48 billion $ 530
Feb 16, 1 AM $ 0.999
+0.16%
$ 5.5 billion $ 644
Feb 14, 2 PM $ 0.997
+0.00%
$ 5.48 billion $ 647
Feb 14, 6 AM $ 0.999
+0.00%
$ 5.49 billion $ 509
Feb 11, 12 PM $ 0.999
+0.20%
$ 5.49 billion $ 839
Download