KLADY Historical Data

KLADY
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₁₁891
-10.72%
$ -- $ 1,106
Jan 8 $ 0.0₁₀165
-25.37%
$ 6,381 $ 2,349
Jan 1 $ 0.0₁₀269
-20.94%
$ 14,136 $ 11,605
Dec 25 $ 0.0₁₀306
-25.36%
$ 21,738 $ 12,901
Dec 18 $ 0.0₁₀475
-24.97%
$ 26,246 $ 48,881
Dec 11 $ 0.0₁₀615
+21.39%
$ 40,484 $ 22,025
Dec 4 $ 0.0₁₀501
+24.57%
$ 32,371 $ 16,097
Nov 27 $ 0.0₁₀402
+0.70%
$ 25,709 $ 10,801
Nov 20 $ 0.0₁₀455
-15.73%
$ 25,530 $ 2,553
Nov 13 $ 0.0₁₀509
-33.88%
$ 34,513 $ 16,151
Nov 6 $ 0.0₁₀765
-9.44%
$ 49,218 $ 7,263
Oct 30 $ 0.0₁₀845
+33.95%
$ 54,020 $ 19,268
Oct 23 $ 0.0₁₀631
+3.10%
$ 40,319 $ 1,790
Oct 16 $ 0.0₁₀612
+5.81%
$ 39,100 $ 3,922
Oct 9 $ 0.0₁₀555
-5.88%
$ 36,940 $ 4,950
Oct 2 $ 0.0₁₀588
-8.83%
$ 37,668 $ 7,163
Sep 25 $ 0.0₁₀644
+14.65%
$ 41,203 $ 3,306
Sep 18 $ 0.0₁₀638
+61.85%
$ 35,950 $ 3,242
Sep 11 $ 0.0₁₀398
-25.24%
$ 25,170 $ 2,739
Sep 4 $ 0.0₁₀491
-2.02%
$ 29,096 $ 5,937
Aug 28 $ 0.0₁₀501
-44.05%
$ 32,027 $ 27,901
Aug 21 $ 0.0₁₀807
-20.72%
$ 57,259 $ 12,892
Aug 14 $ 0.0₉101
-5.88%
$ 65,109 $ 24,907
Aug 7 $ 0.0₉114
+13.68%
$ 68,179 $ 53,141
Jul 31 $ 0.0₁₀998
-19.36%
$ 63,793 $ 31,038
Jul 24 $ 0.0₉129
-36.98%
$ 82,560 $ 121,857
Jul 17 $ 0.0₉205
-70.86%
$ 130,939 $ 9.6 million
Jul 10 $ 0.0₉685
-72.01%
$ 437,874 $ 24.77 million
Jul 3 $ 0.0₈245
-12.98%
$ 1.56 million $ 356,291
Download