KLADY Historical Data

KLADY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₉101
+0.16%
$ 64,283 $ 2,132
Aug 18, 2023 $ 0.0₉1
-6.69%
$ 64,211 $ 1,733
Aug 17, 2023 $ 0.0₉108
-7.53%
$ 68,803 $ 3,723
Aug 16, 2023 $ 0.0₉116
+1.18%
$ 74,467 $ 7,347
Aug 15, 2023 $ 0.0₉115
+2.48%
$ 73,612 $ 7,443
Aug 14, 2023 $ 0.0₉111
+3.61%
$ 70,767 $ 2,529
Aug 13, 2023 $ 0.0₉107
-9.27%
$ 68,179 $ 6,838
Aug 12, 2023 $ 0.0₉114
+13.57%
$ 72,576 $ 10,044
Aug 11, 2023 $ 0.0₉103
+2.66%
$ 65,616 $ 3,704
Aug 10, 2023 $ 0.0₁₀963
-3.64%
$ 61,576 $ 9,900
Aug 9, 2023 $ 0.0₁₀998
-15.29%
$ 63,776 $ 8,161
Aug 8, 2023 $ 0.0₉118
+7.28%
$ 75,308 $ 16,754
Aug 7, 2023 $ 0.0₉11
+9.93%
$ 70,183 $ 4,578
Aug 6, 2023 $ 0.0₁₀998
-8.28%
$ 63,793 $ 4,712
Aug 5, 2023 $ 0.0₉109
+2.86%
$ 69,506 $ 3,409
Aug 4, 2023 $ 0.0₉106
-6.37%
$ 67,574 $ 5,581
Aug 3, 2023 $ 0.0₉113
+3.79%
$ 72,159 $ 1,672
Aug 2, 2023 $ 0.0₉11
-6.00%
$ 70,516 $ 4,279
Aug 1, 2023 $ 0.0₉117
+0.92%
$ 75,032 $ 4,859
Jul 31, 2023 $ 0.0₉117
-5.78%
$ 74,534 $ 6,526
Jul 30, 2023 $ 0.0₉129
-12.71%
$ 82,560 $ 7,532
Jul 29, 2023 $ 0.0₉138
-7.83%
$ 88,499 $ 9,202
Jul 28, 2023 $ 0.0₉151
-16.33%
$ 96,842 $ 7,426
Jul 27, 2023 $ 0.0₉18
-12.76%
$ 114,920 $ 22,206
Jul 26, 2023 $ 0.0₉206
+24.88%
$ 131,778 $ 25,918
Jul 25, 2023 $ 0.0₉165
-1.69%
$ 105,477 $ 18,760
Jul 24, 2023 $ 0.0₉16
-21.89%
$ 102,331 $ 30,813
Jul 23, 2023 $ 0.0₉205
-19.43%
$ 130,939 $ 42,960
Jul 22, 2023 $ 0.0₉254
-6.03%
$ 162,631 $ 26,063
Jul 21, 2023 $ 0.0₉259
-10.87%
$ 165,463 $ 26,401
Jul 20, 2023 $ 0.0₉29
-4.45%
$ 185,671 $ 35,402
Jul 19, 2023 $ 0.0₉286
-15.78%
$ 182,901 $ 68,121
Jul 18, 2023 $ 0.0₉339
-22.59%
$ 216,771 $ 145,386
Jul 17, 2023 $ 0.0₉436
-37.93%
$ 278,894 $ 9.26 million
Jul 16, 2023 $ 0.0₉685
-3.80%
$ 437,874 $ 16.17 million
Jul 15, 2023 $ 0.0₉708
+11.86%
$ 452,951 $ 2.58 million
Jul 14, 2023 $ 0.0₉633
-22.21%
$ 404,742 $ 2.22 million
Jul 13, 2023 $ 0.0₉822
-27.54%
$ 525,348 $ 3.22 million
Jul 12, 2023 $ 0.0₈139
+29.96%
$ 891,660 $ 555,831
Jul 11, 2023 $ 0.0₈125
-34.01%
$ 800,211 $ 8,395
Jul 10, 2023 $ 0.0₈19
-22.50%
$ 1.21 million $ 16,021
Jul 9, 2023 $ 0.0₈245
-18.93%
$ 1.56 million $ 20,231
Jul 8, 2023 $ 0.0₈3
-15.62%
$ 1.92 million $ 13,180
Jul 7, 2023 $ 0.0₈36
-11.96%
$ 2.3 million $ 25,518
Jul 6, 2023 $ 0.0₈425
+16.03%
$ 2.72 million $ 60,401
Jul 5, 2023 $ 0.0₈366
+19.79%
$ 2.34 million $ 127,172
Jul 4, 2023 $ 0.0₈302
+3.81%
$ 1.93 million $ 33,962
Jul 3, 2023 $ 0.0₈308
+9.57%
$ 1.97 million $ 75,828
Download