KLADY Historical Data

KLADY
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₁₁891
+44.88%
$ -- $ 968
Jan 15, 2024 $ 0.0₁₁45
-54.91%
$ 2,877 $ 138
Jan 14, 2024 $ 0.0₁₁998
-39.52%
$ 6,381 $ 502
Jan 13, 2024 $ 0.0₁₀165
-21.43%
$ 10,549 $ 1,119
Jan 12, 2024 $ 0.0₁₀21
-20.51%
$ 13,427 $ 457
Jan 11, 2024 $ 0.0₁₀264
+19.49%
$ 16,892 $ 56
Jan 10, 2024 $ 0.0₁₀221
-18.08%
$ 14,136 $ 355
Jan 9, 2024 $ 0.0₁₀27
+21.58%
$ 17,256 $ 165
Jan 8, 2024 $ 0.0₁₀222
+0.41%
$ 14,194 $ 198
Jan 7, 2024 $ 0.0₁₀221
-17.75%
$ 14,136 $ 82
Jan 6, 2024 $ 0.0₁₀269
+7.52%
$ 17,186 $ 257
Jan 5, 2024 $ 0.0₁₀25
-19.51%
$ 15,984 $ 810
Jan 4, 2024 $ 0.0₁₀311
-3.06%
$ 19,859 $ 420
Jan 3, 2024 $ 0.0₁₀32
-15.15%
$ 20,485 $ 7,112
Jan 2, 2024 $ 0.0₁₀378
+3.11%
$ 24,142 $ 713
Jan 1, 2024 $ 0.0₁₀366
+7.71%
$ 23,413 $ 2,294
Dec 31, 2023 $ 0.0₁₀34
+10.97%
$ 21,738 $ 964
Dec 30, 2023 $ 0.0₁₀306
-14.05%
$ 19,590 $ 797
Dec 29, 2023 $ 0.0₁₀357
-4.76%
$ 22,793 $ 564
Dec 28, 2023 $ 0.0₁₀374
+13.15%
$ 23,931 $ 639
Dec 27, 2023 $ 0.0₁₀331
-17.30%
$ 21,150 $ 862
Dec 26, 2023 $ 0.0₁₀4
+7.61%
$ 25,574 $ 1,696
Dec 25, 2023 $ 0.0₁₀372
-9.45%
$ 23,765 $ 8,343
Dec 24, 2023 $ 0.0₁₀411
-13.60%
$ 26,246 $ 946
Dec 23, 2023 $ 0.0₁₀475
+3.17%
$ 30,376 $ 2,818
Dec 22, 2023 $ 0.0₁₀46
-5.91%
$ 29,443 $ 13,190
Dec 21, 2023 $ 0.0₁₀544
+2.54%
$ 34,794 $ 16,502
Dec 20, 2023 $ 0.0₁₀531
-10.01%
$ 33,931 $ 11,680
Dec 19, 2023 $ 0.0₁₀59
+10.85%
$ 37,703 $ 2,008
Dec 18, 2023 $ 0.0₁₀532
-15.98%
$ 34,014 $ 2,684
Dec 17, 2023 $ 0.0₁₀633
+22.43%
$ 40,484 $ 5,390
Dec 16, 2023 $ 0.0₁₀615
+21.68%
$ 39,295 $ 9,340
Dec 15, 2023 $ 0.0₁₀38
-41.32%
$ 24,302 $ 718
Dec 14, 2023 $ 0.0₁₀648
+9.72%
$ 41,411 $ 1,909
Dec 13, 2023 $ 0.0₁₀59
-23.62%
$ 37,741 $ 2,049
Dec 12, 2023 $ 0.0₁₀773
+33.24%
$ 49,410 $ 1,981
Dec 11, 2023 $ 0.0₁₀58
+14.56%
$ 37,083 $ 6,027
Dec 10, 2023 $ 0.0₁₀506
+1.22%
$ 32,371 $ 530
Dec 9, 2023 $ 0.0₁₀501
-1.90%
$ 32,026 $ 1,882
Dec 8, 2023 $ 0.0₁₀511
+22.95%
$ 32,646 $ 8,674
Dec 7, 2023 $ 0.0₁₀415
-2.60%
$ 26,553 $ 236
Dec 6, 2023 $ 0.0₁₀425
-13.64%
$ 27,160 $ 889
Dec 5, 2023 $ 0.0₁₀492
+10.49%
$ 31,450 $ 1,190
Dec 4, 2023 $ 0.0₁₀445
+10.72%
$ 28,464 $ 3,225
Dec 3, 2023 $ 0.0₁₀402
+5.82%
$ 25,709 $ 9,710
Dec 2, 2023 $ 0.0₁₀366
-14.74%
$ 23,413 $ 497
Dec 1, 2023 $ 0.0₁₀429
+6.05%
$ 27,461 $ 54
Nov 30, 2023 $ 0.0₁₀405
+5.19%
$ 25,894 $ 79
Nov 29, 2023 $ 0.0₁₀385
-3.53%
$ 24,615 $ 81
Nov 28, 2023 $ 0.0₁₀399
-7.19%
$ 25,517 $ 123
Download