Popo Historical Data

POPO
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0000815
-0.15%
$ -- $ 93
Jan 6, 2025 $ 0.0000814
+0.31%
$ 81,373 $ 93
Jan 5, 2025 $ 0.0000799
-1.12%
$ -- $ 68
Jan 4, 2025 $ 0.0000809
+2.00%
$ 80,897 $ 69
Dec 31, 2024 $ 0.0000746
-0.67%
$ 74,551 $ 39
Dec 30, 2024 $ 0.0000751
-0.71%
$ 75,051 $ 82
Dec 29, 2024 $ 0.0000756
-2.12%
$ 75,561 $ 598
Dec 28, 2024 $ 0.0000716
+1.25%
$ 71,554 $ 1,108
Dec 27, 2024 $ 0.0000715
+0.25%
$ -- $ 168
Dec 26, 2024 $ 0.0000711
-6.29%
$ 71,053 $ 167
Dec 25, 2024 $ 0.0000755
-1.42%
$ 75,483 $ 77
Dec 24, 2024 $ 0.0000767
-1.42%
$ 76,706 $ 430
Dec 23, 2024 $ 0.0000782
+4.09%
$ 78,185 $ 31
Dec 22, 2024 $ 0.0000751
-1.38%
$ 75,051 $ 75
Dec 21, 2024 $ 0.0000758
-1.12%
$ 75,796 $ 48
Dec 18, 2024 $ 0.0000867
-1.49%
$ -- $ 10
Dec 17, 2024 $ 0.0000875
-3.64%
$ 87,462 $ 208
Dec 16, 2024 $ 0.0000917
-1.07%
$ -- $ 275
Dec 14, 2024 $ 0.0000929
-0.47%
$ -- $ 182
Dec 13, 2024 $ 0.000093
-1.75%
$ 93,006 $ 242
Dec 12, 2024 $ 0.0000944
-1.42%
$ 94,371 $ 202
Dec 11, 2024 $ 0.0000959
+3.94%
$ 95,896 $ 316
Dec 10, 2024 $ 0.0000914
-3.97%
$ 91,374 $ 152
Dec 9, 2024 $ 0.0000938
-11.88%
$ 93,750 $ 713
Dec 8, 2024 $ 0.000106
+19.51%
$ 106,330 $ 125
Dec 7, 2024 $ 0.0000891
+13.28%
$ 89,141 $ 5,165
Dec 6, 2024 $ 0.0000785
-12.67%
$ 78,494 $ 5,511
Dec 5, 2024 $ 0.0000891
-2.29%
$ 89,621 $ 721
Dec 4, 2024 $ 0.0000885
+0.00%
$ -- $ 357
Dec 3, 2024 $ 0.0000885
-10.51%
$ 88,537 $ 356
Dec 2, 2024 $ 0.000099
-11.92%
$ 98,478 $ 2,082
Dec 1, 2024 $ 0.000113
-2.25%
$ 112,593 $ 376
Nov 30, 2024 $ 0.000115
-2.08%
$ 115,074 $ 548
Nov 29, 2024 $ 0.000117
-1.60%
$ 117,493 $ 315
Nov 28, 2024 $ 0.000119
-5.65%
$ 119,162 $ 204
Nov 27, 2024 $ 0.000127
-13.38%
$ 126,896 $ 4,230
Nov 26, 2024 $ 0.000146
-1.22%
$ 146,492 $ 136
Nov 25, 2024 $ 0.00015
+4.83%
$ 149,820 $ 131
Nov 24, 2024 $ 0.000143
-7.65%
$ 143,282 $ 17,591
Nov 23, 2024 $ 0.000155
+52.45%
$ 154,788 $ 8,482
Nov 22, 2024 $ 0.0000973
+8.00%
$ 97,342 $ 1,861
Nov 21, 2024 $ 0.0000904
-1.33%
$ -- $ 993
Nov 20, 2024 $ 0.0000914
-12.71%
$ 91,238 $ 1,357
Nov 19, 2024 $ 0.000105
+0.94%
$ 104,906 $ 393
Nov 18, 2024 $ 0.000105
+4.27%
$ 104,797 $ 32
Nov 17, 2024 $ 0.0001
-2.25%
$ 100,237 $ 206
Nov 16, 2024 $ 0.000102
-0.79%
$ 102,036 $ 192
Nov 13, 2024 $ 0.000109
-2.79%
$ -- $ 39
Nov 12, 2024 $ 0.000113
-2.70%
$ 112,650 $ 112
Nov 11, 2024 $ 0.000116
+6.73%
$ 115,683 $ 268
Download