Popo Historical Data

POPO
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0000815
+0.40%
$ -- $ 185
Dec 30 $ 0.0000809
+7.03%
$ -- $ 191
Dec 23 $ 0.0000716
-4.73%
$ 75,561 $ 1,981
Dec 16 $ 0.0000758
-18.18%
$ 75,051 $ 540
Dec 9 $ 0.0000929
-12.71%
$ -- $ 1,806
Dec 2 $ 0.0000891
-20.67%
$ 106,330 $ 14,191
Nov 25 $ 0.000113
-21.21%
$ 112,593 $ 5,939
Nov 18 $ 0.000155
+54.01%
$ 143,282 $ 13,118
Nov 11 $ 0.000102
-5.86%
$ 100,237 $ 611
Nov 4 $ 0.0000987
+17.90%
$ 104,312 $ 4,921
Oct 28 $ 0.0000848
-19.08%
$ 84,792 $ 11,857
Oct 21 $ 0.000108
-32.42%
$ 104,804 $ 30,109
Oct 14 $ 0.000159
-1.57%
$ 158,991 $ 27,803
Oct 7 $ 0.000175
+0.20%
$ 161,394 $ 4,440
Download