Popo Historical Data

POPO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000104
+5.96%
$ 104,312 $ 1,388
Nov 9, 2024 $ 0.0000987
+6.74%
$ 98,716 $ 89
Nov 8, 2024 $ 0.0000923
+2.20%
$ 92,327 $ 11
Nov 7, 2024 $ 0.0000891
+5.61%
$ 89,058 $ 193
Nov 6, 2024 $ 0.0000843
+2.17%
$ 84,318 $ 1,096
Nov 5, 2024 $ 0.0000825
-5.16%
$ 82,500 $ 496
Nov 4, 2024 $ 0.0000837
-0.08%
$ -- $ 3,036
Nov 3, 2024 $ 0.0000848
-12.68%
$ 84,792 $ 3,041
Nov 2, 2024 $ 0.0000971
+0.10%
$ 97,051 $ 14
Nov 1, 2024 $ 0.0000964
-5.58%
$ 96,362 $ 286
Oct 31, 2024 $ 0.000102
-2.19%
$ 102,074 $ 1,601
Oct 30, 2024 $ 0.000104
-0.31%
$ 104,322 $ 137
Oct 29, 2024 $ 0.000105
+4.31%
$ 104,642 $ 6,038
Oct 28, 2024 $ 0.0001
-4.27%
$ 100,310 $ 740
Oct 27, 2024 $ 0.000105
-2.54%
$ 104,804 $ 1,640
Oct 26, 2024 $ 0.000108
-19.77%
$ 107,523 $ 29,000
Oct 24, 2024 $ 0.00014
+0.47%
$ -- $ 140
Oct 23, 2024 $ 0.00014
-3.09%
$ 139,689 $ 215
Oct 22, 2024 $ 0.000144
-3.37%
$ 144,014 $ 177
Oct 21, 2024 $ 0.000149
-6.35%
$ 148,995 $ 577
Oct 20, 2024 $ 0.000159
+45.97%
$ 158,991 $ 15,065
Oct 19, 2024 $ 0.000111
-25.97%
$ 110,742 $ 9,681
Oct 18, 2024 $ 0.00015
-6.09%
$ 150,478 $ 1,896
Oct 17, 2024 $ 0.00016
-3.28%
$ 160,203 $ 326
Oct 16, 2024 $ 0.000166
+0.75%
$ 165,628 $ 215
Oct 15, 2024 $ 0.000164
-4.59%
$ 164,262 $ 557
Oct 14, 2024 $ 0.000172
+6.56%
$ 172,122 $ 64
Oct 13, 2024 $ 0.000161
-7.49%
$ 161,394 $ 1,244
Oct 12, 2024 $ 0.000175
+0.88%
$ 174,531 $ 284
Oct 11, 2024 $ 0.00017
-8.05%
$ 169,614 $ 1,370
Oct 10, 2024 $ 0.000184
+4.56%
$ 184,365 $ 2,176
Oct 9, 2024 $ 0.000176
+1.22%
$ -- $ 610
Download