ParrotFish SD Historical Data

PARFI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0000402
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.00004
-0.27%
$36,000 $56,576
Jan 11, 2025 $0.000372
+0.00%
$-- $702
Jan 10, 2025 $0.000372
-0.72%
$334,964 $703
Jan 3, 2025 $0.000432
+3.63%
$388,780 $736
Dec 30, 2024 $0.000409
-0.30%
$-- $450
Dec 29, 2024 $0.00041
+0.16%
$368,880 $450
Dec 28, 2024 $0.000427
+1.82%
$384,037 $1,920
Dec 24, 2024 $0.000469
-0.27%
$-- $4,317
Dec 23, 2024 $0.000472
-3.48%
$425,217 $4,348
Dec 22, 2024 $0.000489
-1.82%
$440,196 $39
Dec 21, 2024 $0.000496
-3.16%
$446,569 $15
Dec 20, 2024 $0.000514
+2.67%
$462,925 $597
Dec 19, 2024 $0.00051
-7.94%
$459,108 $9,183
Dec 18, 2024 $0.000542
+17.14%
$488,116 $21,111
Dec 17, 2024 $0.000451
+2.89%
$406,208 $10,258
Download