ParrotFish SD Historical Data

PARFI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000402
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.00004
-0.27%
$ 36,000 $ 56,576
Jan 11, 2025 $ 0.000372
+0.00%
$ -- $ 702
Jan 10, 2025 $ 0.000372
-0.72%
$ 334,964 $ 703
Jan 3, 2025 $ 0.000432
+3.63%
$ 388,780 $ 736
Dec 30, 2024 $ 0.000409
-0.30%
$ -- $ 450
Dec 29, 2024 $ 0.00041
+0.16%
$ 368,880 $ 450
Dec 28, 2024 $ 0.000427
+1.82%
$ 384,037 $ 1,920
Dec 24, 2024 $ 0.000469
-0.27%
$ -- $ 4,317
Dec 23, 2024 $ 0.000472
-3.48%
$ 425,217 $ 4,348
Dec 22, 2024 $ 0.000489
-1.82%
$ 440,196 $ 39
Dec 21, 2024 $ 0.000496
-3.16%
$ 446,569 $ 15
Dec 20, 2024 $ 0.000514
+2.67%
$ 462,925 $ 597
Dec 19, 2024 $ 0.00051
-7.94%
$ 459,108 $ 9,183
Dec 18, 2024 $ 0.000542
+17.14%
$ 488,116 $ 21,111
Dec 17, 2024 $ 0.000451
+2.89%
$ 406,208 $ 10,258
Download