Zyfi Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00543
+0.00%
$ 2.71 million $ 2,268
Today, at 10 PM $ 0.00543
+0.00%
$ 2.71 million $ 2,268
Today, at 9 PM $ 0.00543
+0.00%
$ 2.71 million $ 1,826
Today, at 7 PM $ 0.00548
+0.00%
$ 2.74 million $ 1,610
Today, at 6 PM $ 0.0055
-0.02%
$ 2.75 million $ 1,712
Today, at 5 PM $ 0.0055
-0.02%
$ 2.75 million $ 1,709
Today, at 4 PM $ 0.00551
+0.26%
$ 2.75 million $ 1,674
Today, at 2 PM $ 0.00549
+0.00%
$ 2.74 million $ 3,525
Today, at 10 AM $ 0.00548
+0.00%
$ 2.74 million $ 11,032
Today, at 9 AM $ 0.00555
+0.00%
$ 2.77 million $ 11,022
Today, at 8 AM $ 0.00555
+0.00%
$ 2.77 million $ 11,413
Today, at 7 AM $ 0.00555
+0.00%
$ 2.77 million $ 11,391
Today, at 6 AM $ 0.00555
+0.00%
$ 2.77 million $ 11,086
Today, at 5 AM $ 0.00553
+0.00%
$ 2.76 million $ 11,109
Yesterday, at 8 PM $ 0.00552
+0.00%
$ 2.76 million $ 11,470
Yesterday, at 7 PM $ 0.00553
+0.00%
$ 2.77 million $ 10,832
Yesterday, at 6 PM $ 0.00554
+0.00%
$ -- $ 11,391
Yesterday, at 4 PM $ 0.00554
-0.08%
$ 2.77 million $ 11,347
Yesterday, at 3 PM $ 0.00547
+0.85%
$ 2.74 million $ 9,670
Yesterday, at 2 PM $ 0.00542
+0.00%
$ 2.71 million $ 12,976
Yesterday, at 1 PM $ 0.00543
+0.00%
$ 2.71 million $ 12,898
Yesterday, at 12 PM $ 0.00541
+3.34%
$ 2.71 million $ 12,812
Yesterday, at 11 AM $ 0.00493
+0.07%
$ 2.46 million $ 4,345
Yesterday, at 8 AM $ 0.00491
+0.53%
$ 2.46 million $ 4,388
Yesterday, at 7 AM $ 0.00489
+0.00%
$ 2.45 million $ 4,064
Yesterday, at 5 AM $ 0.00489
+0.15%
$ 2.45 million $ 3,960
Yesterday, at 3 AM $ 0.00487
-0.23%
$ 2.44 million $ 4,112
Aug 14, 11 PM $ 0.00487
+0.00%
$ 2.44 million $ 4,028
Aug 14, 10 PM $ 0.00487
+0.00%
$ 2.44 million $ 3,772
Aug 14, 8 PM $ 0.00485
+0.00%
$ 2.43 million $ 3,928
Aug 14, 7 PM $ 0.00484
+0.00%
$ 2.42 million $ 4,046
Aug 14, 6 PM $ 0.00485
+0.00%
$ -- $ 4,304
Aug 14, 3 PM $ 0.00486
+5.94%
$ 2.43 million $ 4,649
Aug 14, 11 AM $ 0.0046
+0.00%
$ 2.3 million $ 2,340
Aug 14, 10 AM $ 0.00459
+0.00%
$ 2.3 million $ 2,336
Aug 14, 8 AM $ 0.00459
+0.01%
$ 2.29 million $ 3,073
Aug 14, 7 AM $ 0.00459
+0.00%
$ 2.3 million $ 3,005
Aug 14, 6 AM $ 0.00459
-0.08%
$ 2.29 million $ 2,831
Aug 14, 4 AM $ 0.00461
-0.12%
$ 2.3 million $ 2,915
Aug 14, 3 AM $ 0.00462
-1.22%
$ 2.31 million $ 2,787
Aug 13, 9 PM $ 0.00463
+0.00%
$ 2.32 million $ 2,511
Aug 13, 8 PM $ 0.00463
+0.00%
$ 2.32 million $ 2,509
Aug 13, 7 PM $ 0.00463
+0.00%
$ 2.31 million $ 2,353
Aug 13, 6 PM $ 0.00459
-0.31%
$ 2.3 million $ 2,349
Aug 13, 5 PM $ 0.0046
-0.01%
$ 2.3 million $ 2,422
Aug 13, 4 PM $ 0.00465
+0.19%
$ 2.33 million $ 2,344
Aug 13, 3 PM $ 0.00466
+0.00%
$ 2.33 million $ 2,201
Aug 13, 12 PM $ 0.00464
+0.00%
$ 2.32 million $ 2,160
Aug 13, 11 AM $ 0.00462
+0.80%
$ 2.31 million $ 2,154
Aug 13, 10 AM $ 0.00458
-0.55%
$ 2.29 million $ 1,615
Download