Zyfi Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0097
+0.00%
$ 4.85 million $ 24,491
Today, at 3 AM $ 0.00958
+0.16%
$ 4.79 million $ 22,958
Today, at 2 AM $ 0.00956
-1.19%
$ 4.78 million $ 22,894
Today, at 1 AM $ 0.00968
-0.10%
$ 4.84 million $ 22,205
Today, at 12 AM $ 0.00969
+1.46%
$ 4.85 million $ 22,176
Yesterday, at 11 PM $ 0.00955
+0.07%
$ 4.78 million $ 22,001
Yesterday, at 10 PM $ 0.00955
-0.19%
$ 4.77 million $ 21,814
Yesterday, at 9 PM $ 0.00956
+0.20%
$ 4.78 million $ 21,759
Yesterday, at 8 PM $ 0.00955
+0.67%
$ 4.77 million $ 22,152
Yesterday, at 7 PM $ 0.00947
+0.01%
$ 4.73 million $ 21,856
Yesterday, at 6 PM $ 0.00946
-3.02%
$ 4.73 million $ 20,463
Yesterday, at 5 PM $ 0.00975
+0.20%
$ 4.88 million $ 20,993
Yesterday, at 4 PM $ 0.00976
+0.11%
$ 4.88 million $ 19,977
Yesterday, at 3 PM $ 0.00974
+5.89%
$ 4.87 million $ 20,522
Yesterday, at 2 PM $ 0.0092
+0.33%
$ 4.6 million $ 10,136
Yesterday, at 1 PM $ 0.00917
-0.93%
$ 4.58 million $ 11,251
Yesterday, at 12 PM $ 0.00925
-0.69%
$ 4.63 million $ 10,895
Yesterday, at 11 AM $ 0.00931
-1.34%
$ 4.66 million $ 10,416
Yesterday, at 10 AM $ 0.00944
+0.25%
$ 4.72 million $ 10,045
Yesterday, at 9 AM $ 0.00941
+0.44%
$ 4.71 million $ 11,874
Yesterday, at 8 AM $ 0.00937
+0.09%
$ 4.69 million $ 12,213
Yesterday, at 7 AM $ 0.00936
-0.02%
$ 4.68 million $ 12,727
Yesterday, at 6 AM $ 0.00938
+0.02%
$ 4.69 million $ 12,633
Yesterday, at 5 AM $ 0.00938
-0.43%
$ 4.69 million $ 12,324
Yesterday, at 4 AM $ 0.00942
+0.97%
$ 4.71 million $ 12,215
Yesterday, at 3 AM $ 0.00932
+1.17%
$ 4.66 million $ 12,011
Yesterday, at 2 AM $ 0.00921
-0.20%
$ 4.61 million $ 11,735
Yesterday, at 1 AM $ 0.00919
-0.20%
$ 4.6 million $ 11,607
Yesterday, at 12 AM $ 0.00921
+0.64%
$ 4.61 million $ 11,594
Apr 28, 11 PM $ 0.00922
+0.00%
$ 4.61 million $ 12,068
Apr 28, 10 PM $ 0.00922
+0.10%
$ 4.61 million $ 12,068
Apr 28, 9 PM $ 0.00922
-1.22%
$ 4.61 million $ 11,286
Apr 28, 8 PM $ 0.00934
-0.20%
$ 4.67 million $ 11,904
Apr 28, 7 PM $ 0.00935
+0.35%
$ 4.67 million $ 15,944
Apr 28, 6 PM $ 0.00931
+0.00%
$ 4.66 million $ 16,013
Apr 28, 5 PM $ 0.00931
+0.13%
$ 4.66 million $ 18,780
Apr 28, 4 PM $ 0.00928
+0.03%
$ 4.64 million $ 22,720
Apr 28, 3 PM $ 0.00928
+1.28%
$ 4.64 million $ 22,354
Apr 28, 2 PM $ 0.00916
-1.66%
$ 4.58 million $ 23,749
Apr 28, 1 PM $ 0.00934
-0.01%
$ 4.67 million $ 23,783
Apr 28, 12 PM $ 0.00934
+0.30%
$ 4.67 million $ 24,282
Apr 28, 11 AM $ 0.00931
-1.24%
$ 4.66 million $ 24,788
Apr 28, 10 AM $ 0.00943
+0.21%
$ 4.71 million $ 31,239
Apr 28, 9 AM $ 0.0094
-1.50%
$ 4.7 million $ 32,407
Apr 28, 8 AM $ 0.00955
-0.10%
$ 4.77 million $ 31,315
Apr 28, 7 AM $ 0.00955
-0.41%
$ 4.77 million $ 31,815
Apr 28, 6 AM $ 0.00959
-0.02%
$ 4.79 million $ 35,709
Apr 28, 5 AM $ 0.00959
+0.29%
$ 4.8 million $ 35,941
Apr 28, 4 AM $ 0.00956
-0.07%
$ 4.78 million $ 37,713
Apr 28, 3 AM $ 0.00956
-0.16%
$ 4.78 million $ 37,757
Download