Zyfi Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume
Today $0.00631
+0.00%
$3.16 million $9,263
Yesterday $0.00625
-4.33%
$3.12 million $9,223
Sep 4, 2026 $0.00653
-6.09%
$3.27 million $6,364
Sep 3, 2026 $0.00696
+6.46%
$3.48 million $21,619
Sep 2, 2026 $0.00657
-0.41%
$3.28 million $4,144
Sep 1, 2026 $0.00657
-4.53%
$3.28 million $10,130
Aug 31, 2026 $0.00691
+1.12%
$3.46 million $11,033
Aug 30, 2026 $0.00679
-6.85%
$3.4 million $7,333
Aug 29, 2026 $0.00728
+0.05%
$3.64 million $1,701
Aug 28, 2026 $0.00723
-2.36%
$3.62 million $4,609
Aug 27, 2026 $0.0074
+8.52%
$3.7 million $21,488
Aug 26, 2026 $0.00688
+7.25%
$3.44 million $17,216
Aug 25, 2026 $0.00638
-3.18%
$3.19 million $3,822
Aug 24, 2026 $0.00651
-5.99%
$3.26 million $10,277
Aug 23, 2026 $0.00704
+3.90%
$3.52 million $2,950
Aug 22, 2026 $0.00685
-3.49%
$3.42 million $1,733
Aug 21, 2026 $0.00711
+5.45%
$3.55 million $11,957
Aug 20, 2026 $0.00667
+4.45%
$3.34 million $12,018
Aug 19, 2026 $0.00633
+23.46%
$3.17 million $19,747
Aug 18, 2026 $0.00513
-1.89%
$2.57 million $4,931
Aug 17, 2026 $0.00526
-3.79%
$2.63 million $7,047
Aug 16, 2026 $0.00543
-1.81%
$2.71 million $2,268
Aug 15, 2026 $0.00552
+13.03%
$2.76 million $11,470
Aug 14, 2026 $0.00487
+4.18%
$2.44 million $4,028
Aug 13, 2026 $0.00463
-99.98%
$2.32 million $2,511
Aug 12, 2026 $0.00462
+1.53%
$2.31 million $1,683
Aug 11, 2026 $0.00456
+0.48%
$2.28 million $1,428
Aug 10, 2026 $0.00453
-9.20%
$2.27 million $5,110
Aug 9, 2026 $0.005
+0.44%
$2.5 million $982
Aug 8, 2026 $0.00496
+0.04%
$2.48 million $1,030
Aug 7, 2026 $0.00497
-3.96%
$2.48 million $3,732
Aug 6, 2026 $0.00517
-2.79%
$2.58 million $801
Aug 5, 2026 $0.00527
+1.65%
$2.64 million $4,245
Aug 4, 2026 $0.00519
-0.54%
$2.6 million $3,757
Aug 3, 2026 $0.00522
-2.38%
$2.61 million $462
Aug 2, 2026 $0.00535
+0.07%
$2.68 million $1,529
Aug 1, 2026 $0.00535
+4.79%
$2.67 million $22,679
Jul 31, 2026 $0.00512
-8.94%
$2.56 million $8,988
Jul 30, 2026 $0.00562
+5.71%
$2.81 million $13,116
Jul 29, 2026 $0.00532
-0.26%
$2.66 million $764
Jul 28, 2026 $0.00532
+1.85%
$2.66 million $3,868
Jul 27, 2026 $0.00523
-0.90%
$2.61 million $2,760
Jul 26, 2026 $0.00529
+2.63%
$2.64 million $1,940
Jul 25, 2026 $0.00515
-0.98%
$2.58 million $1,381
Jul 24, 2026 $0.0052
+5.06%
$2.6 million $3,124
Jul 23, 2026 $0.00495
+24.03%
$2.48 million $14,497
Jul 22, 2026 $0.00398
-4.21%
$1.99 million $1,191
Jul 21, 2026 $0.00414
+0.33%
$2.07 million $2,713
Jul 20, 2026 $0.00413
-2.83%
$2.06 million $5,071
Jul 19, 2026 $0.00424
-2.62%
$2.12 million $1,366
Download