Zyfi Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00533
+0.00%
$ 2.66 million $ 182
Yesterday $ 0.00529
+2.63%
$ 2.64 million $ 1,940
Jul 25, 2026 $ 0.00515
-0.98%
$ 2.58 million $ 1,381
Jul 24, 2026 $ 0.0052
+5.06%
$ 2.6 million $ 3,124
Jul 23, 2026 $ 0.00495
+24.03%
$ 2.48 million $ 14,497
Jul 22, 2026 $ 0.00398
-4.21%
$ 1.99 million $ 1,191
Jul 21, 2026 $ 0.00414
+0.33%
$ 2.07 million $ 2,713
Jul 20, 2026 $ 0.00413
-2.83%
$ 2.06 million $ 5,071
Jul 19, 2026 $ 0.00424
-2.62%
$ 2.12 million $ 1,366
Jul 18, 2026 $ 0.00436
-2.02%
$ 2.18 million $ 1,211
Jul 17, 2026 $ 0.00445
+9.35%
$ 2.22 million $ 12,948
Jul 16, 2026 $ 0.00407
-11.43%
$ 2.04 million $ 3,847
Jul 15, 2026 $ 0.0046
+13.39%
$ 2.3 million $ 4,160
Jul 14, 2026 $ 0.00405
-14.57%
$ 2.03 million $ 29,958
Jul 13, 2026 $ 0.00474
-4.86%
$ 2.37 million $ 14,056
Jul 12, 2026 $ 0.00493
-2.69%
$ 2.46 million $ 2,692
Jul 11, 2026 $ 0.00507
-1.45%
$ 2.54 million $ 1,235
Jul 10, 2026 $ 0.00515
+3.92%
$ 2.58 million $ 3,873
Jul 9, 2026 $ 0.00496
+1.09%
$ 2.48 million $ 815
Jul 8, 2026 $ 0.00492
+0.30%
$ 2.46 million $ 1,952
Jul 7, 2026 $ 0.0049
+2.22%
$ 2.45 million $ 1,551
Jul 6, 2026 $ 0.00479
-2.40%
$ 2.4 million $ 630
Jul 5, 2026 $ 0.00491
+1.29%
$ 2.46 million $ 2,220
Jul 4, 2026 $ 0.00485
-0.43%
$ 2.43 million $ 922
Jul 3, 2026 $ 0.00486
+5.76%
$ 2.43 million $ 2,816
Jul 2, 2026 $ 0.0046
+2.98%
$ 2.3 million $ 1,590
Jul 1, 2026 $ 0.00447
+1.47%
$ 2.23 million $ 519
Jun 30, 2026 $ 0.00444
-1.27%
$ 2.22 million $ 3,025
Jun 29, 2026 $ 0.00449
+5.97%
$ 2.25 million $ 3,898
Jun 28, 2026 $ 0.00423
-4.36%
$ 2.12 million $ 1,449
Jun 27, 2026 $ 0.00442
+2.51%
$ 2.21 million $ 1,658
Jun 26, 2026 $ 0.0043
-0.70%
$ 2.15 million $ 1,573
Jun 25, 2026 $ 0.00436
-2.42%
$ 2.18 million $ 4,577
Jun 24, 2026 $ 0.00447
-4.91%
$ 2.24 million $ 2,608
Jun 23, 2026 $ 0.00469
-2.22%
$ 2.35 million $ 6,846
Jun 22, 2026 $ 0.0048
+9.34%
$ 2.4 million $ 14,958
Jun 21, 2026 $ 0.00437
-5.83%
$ 2.19 million $ 1,373
Jun 20, 2026 $ 0.00418
-10.64%
$ 2.09 million $ 4,897
Jun 19, 2026 $ 0.00468
-1.40%
$ 2.34 million $ 4,682
Jun 18, 2026 $ 0.00475
-3.63%
$ 2.37 million $ 1,556
Jun 17, 2026 $ 0.00493
-5.20%
$ 2.47 million $ 1,593
Jun 16, 2026 $ 0.00521
-2.21%
$ 2.6 million $ 3,241
Jun 15, 2026 $ 0.00531
+5.44%
$ 2.66 million $ 2,122
Jun 14, 2026 $ 0.00503
+7.17%
$ 2.52 million $ 6,946
Jun 13, 2026 $ 0.0047
-2.24%
$ 2.35 million $ 3,738
Jun 12, 2026 $ 0.0048
-4.54%
$ 2.4 million $ 2,620
Jun 11, 2026 $ 0.00503
+3.27%
$ 2.52 million $ 1,747
Jun 10, 2026 $ 0.00487
-2.30%
$ 2.44 million $ 1,968
Jun 9, 2026 $ 0.00498
-5.59%
$ 2.49 million $ 783
Jun 8, 2026 $ 0.00528
+0.94%
$ 2.64 million $ 1,472
Download