Zyfi Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0097
+0.00%
$ 4.85 million $ 24,491
4:07 AM $ 0.00969
+1.22%
$ 4.85 million $ 22,966
3:52 AM $ 0.00958
+0.00%
$ 4.79 million $ 22,958
3:37 AM $ 0.00958
+0.00%
$ 4.79 million $ 22,959
3:28 AM $ 0.00959
-0.05%
$ 4.8 million $ 22,984
3:24 AM $ 0.00961
+0.00%
$ 4.8 million $ 22,950
3:22 AM $ 0.0096
+0.00%
$ 4.8 million $ 22,704
3:19 AM $ 0.00956
+0.00%
$ 4.78 million $ 22,675
3:07 AM $ 0.00956
+0.00%
$ 4.78 million $ 22,890
2:52 AM $ 0.00956
+0.00%
$ 4.78 million $ 22,894
2:47 AM $ 0.00962
+0.00%
$ 4.81 million $ 22,898
2:37 AM $ 0.00966
+0.00%
$ 4.83 million $ 22,233
2:22 AM $ 0.00967
+0.00%
$ 4.83 million $ 22,234
2:07 AM $ 0.00968
+0.00%
$ 4.84 million $ 22,234
1:52 AM $ 0.00968
+0.00%
$ 4.84 million $ 22,205
1:44 AM $ 0.0097
+0.00%
$ 4.85 million $ 22,188
1:43 AM $ 0.00969
+0.00%
$ 4.85 million $ 22,188
1:37 AM $ 0.00969
+0.00%
$ 4.85 million $ 22,187
1:22 AM $ 0.00969
+0.00%
$ 4.85 million $ 22,187
1:07 AM $ 0.00969
+0.00%
$ 4.85 million $ 22,187
12:52 AM $ 0.00969
+0.99%
$ 4.85 million $ 22,176
12:47 AM $ 0.00963
+0.00%
$ 4.81 million $ 21,965
12:37 AM $ 0.00955
+0.00%
$ 4.78 million $ 22,003
12:22 AM $ 0.00955
+0.00%
$ 4.78 million $ 22,003
12:20 AM $ 0.00955
+0.00%
$ 4.78 million $ 22,003
12:07 AM $ 0.00955
+0.00%
$ 4.78 million $ 22,001
11:52 PM $ 0.00955
+0.00%
$ 4.78 million $ 22,001
11:40 PM $ 0.00955
+0.00%
$ 4.77 million $ 22,001
11:37 PM $ 0.00955
+0.00%
$ 4.77 million $ 21,939
11:34 PM $ 0.00954
+0.00%
$ 4.77 million $ 21,939
11:22 PM $ 0.00954
+0.00%
$ 4.77 million $ 21,814
11:07 PM $ 0.00955
+0.00%
$ 4.77 million $ 21,814
10:52 PM $ 0.00955
+0.00%
$ 4.77 million $ 21,814
10:37 PM $ 0.00955
+0.00%
$ 4.77 million $ 21,814
10:23 PM $ 0.00955
+0.00%
$ 4.77 million $ 21,814
10:19 PM $ 0.00954
+0.00%
$ 4.77 million $ 21,834
10:15 PM $ 0.00954
-0.20%
$ 4.77 million $ 21,854
10:07 PM $ 0.00956
+0.00%
$ 4.78 million $ 21,760
9:58 PM $ 0.00956
+0.00%
$ 4.78 million $ 21,759
9:52 PM $ 0.00956
+0.00%
$ 4.78 million $ 22,707
9:47 PM $ 0.00954
+0.00%
$ 4.77 million $ 22,708
9:41 PM $ 0.00955
+0.00%
$ 4.78 million $ 22,478
9:39 PM $ 0.00955
+0.00%
$ 4.78 million $ 22,399
9:37 PM $ 0.00956
+0.00%
$ 4.78 million $ 22,286
9:33 PM $ 0.00956
+0.30%
$ 4.78 million $ 22,285
9:28 PM $ 0.00953
+0.00%
$ 4.76 million $ 22,271
9:22 PM $ 0.00953
+0.00%
$ 4.76 million $ 22,259
9:08 PM $ 0.00953
+0.00%
$ 4.76 million $ 22,288
9:07 PM $ 0.00953
-0.04%
$ 4.76 million $ 22,288
9:05 PM $ 0.00954
+0.00%
$ 4.76 million $ 22,266
Download