Zyfi Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00535
+0.00%
$ 2.67 million $ 7,850
2:21 PM $ 0.00535
+0.00%
$ 2.67 million $ 7,851
2:12 PM $ 0.00535
+0.00%
$ 2.67 million $ 7,778
1:56 PM $ 0.00535
+0.00%
$ 2.67 million $ 7,786
1:41 PM $ 0.00535
+0.00%
$ 2.68 million $ 7,709
1:26 PM $ 0.00534
+0.00%
$ 2.67 million $ 7,705
1:24 PM $ 0.00532
+0.00%
$ 2.66 million $ 7,692
1:20 PM $ 0.00531
+0.00%
$ 2.66 million $ 7,649
1:19 PM $ 0.0053
+0.10%
$ 2.65 million $ 7,591
1:16 PM $ 0.00528
+0.27%
$ 2.65 million $ 7,509
1:11 PM $ 0.00527
+0.25%
$ 2.63 million $ 7,432
1:08 PM $ 0.00526
+0.16%
$ 2.63 million $ 7,408
1:00 PM $ 0.00523
+0.02%
$ 2.61 million $ 7,397
12:57 PM $ 0.00523
+0.00%
$ 2.61 million $ 7,374
12:47 PM $ 0.00522
+0.00%
$ 2.61 million $ 7,344
12:41 PM $ 0.00522
+0.00%
$ 2.61 million $ 7,330
12:39 PM $ 0.00521
-0.01%
$ 2.61 million $ 7,288
12:27 PM $ 0.00521
+0.00%
$ 2.61 million $ 7,359
12:26 PM $ 0.00521
+0.00%
$ 2.61 million $ 7,347
12:11 PM $ 0.00521
-0.03%
$ 2.61 million $ 7,337
12:07 PM $ 0.00518
+0.00%
$ 2.59 million $ 7,328
11:56 AM $ 0.00517
+0.00%
$ 2.59 million $ 7,245
11:47 AM $ 0.00516
+0.00%
$ 2.58 million $ 7,242
11:41 AM $ 0.00515
+0.00%
$ 2.57 million $ 7,235
11:28 AM $ 0.00514
+0.00%
$ 2.57 million $ 7,201
11:26 AM $ 0.00514
+0.29%
$ 2.57 million $ 7,165
11:24 AM $ 0.00512
+0.00%
$ 2.56 million $ 7,161
11:20 AM $ 0.00511
+0.00%
$ 2.56 million $ 7,146
11:11 AM $ 0.0051
+0.00%
$ 2.55 million $ 7,118
10:56 AM $ 0.0051
+0.00%
$ 2.55 million $ 7,118
10:55 AM $ 0.0051
+0.00%
$ 2.55 million $ 7,113
10:41 AM $ 0.00508
+0.00%
$ 2.54 million $ 7,191
10:27 AM $ 0.00507
+0.00%
$ 2.54 million $ 7,190
10:11 AM $ 0.00507
+0.00%
$ 2.53 million $ 7,189
9:56 AM $ 0.00507
+0.00%
$ 2.53 million $ 7,224
9:43 AM $ 0.00508
+0.00%
$ 2.54 million $ 7,216
9:42 AM $ 0.00509
+0.00%
$ 2.54 million $ 7,216
9:26 AM $ 0.00509
+0.00%
$ 2.55 million $ 7,213
9:17 AM $ 0.0051
+0.00%
$ 2.55 million $ 7,213
9:11 AM $ 0.0051
+0.00%
$ 2.55 million $ 7,121
8:56 AM $ 0.0051
+0.00%
$ 2.55 million $ 7,120
8:41 AM $ 0.00509
+0.00%
$ 2.54 million $ 7,120
8:26 AM $ 0.00509
+0.00%
$ 2.54 million $ 7,122
8:11 AM $ 0.0051
+0.00%
$ 2.55 million $ 7,033
7:56 AM $ 0.0051
+0.00%
$ 2.55 million $ 7,033
7:41 AM $ 0.0051
+0.00%
$ 2.55 million $ 7,032
7:26 AM $ 0.00509
+0.00%
$ 2.55 million $ 7,021
7:16 AM $ 0.00503
+0.00%
$ 2.52 million $ 7,025
7:11 AM $ 0.00503
+0.00%
$ 2.52 million $ 6,132
6:56 AM $ 0.00505
+0.00%
$ 2.53 million $ 6,136
Download