Zyfi Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00543
+0.00%
$ 2.71 million $ 2,268
9:52 PM $ 0.00543
+0.00%
$ 2.71 million $ 1,826
7:58 PM $ 0.00548
+0.00%
$ 2.74 million $ 1,610
6:12 PM $ 0.0055
+0.00%
$ 2.75 million $ 1,712
6:00 PM $ 0.0055
+0.00%
$ 2.75 million $ 1,712
5:50 PM $ 0.0055
+0.00%
$ 2.75 million $ 1,709
5:45 PM $ 0.0055
+0.00%
$ 2.75 million $ 1,689
4:31 PM $ 0.00551
+0.00%
$ 2.75 million $ 1,674
4:08 PM $ 0.00549
+0.00%
$ 2.75 million $ 1,721
2:53 PM $ 0.00549
+0.00%
$ 2.74 million $ 3,525
10:38 AM $ 0.00548
+0.00%
$ 2.74 million $ 11,032
9:27 AM $ 0.00555
+0.00%
$ 2.77 million $ 11,022
8:13 AM $ 0.00555
+0.00%
$ 2.77 million $ 11,413
7:51 AM $ 0.00555
+0.00%
$ 2.77 million $ 11,391
6:08 AM $ 0.00555
+0.00%
$ 2.77 million $ 11,086
5:19 AM $ 0.00553
+0.00%
$ 2.76 million $ 11,109
Download