Zyfi Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0064
+11.47%
$ 3.2 million $ 384,670
Feb 2026 $ 0.00554
-42.94%
$ 2.77 million $ 303,655
Jan 2026 $ 0.0116
-4.29%
$ 4.87 million $ 2.77 million
Dec 2025 $ 0.0121
-13.70%
$ 6.04 million $ 864,031
Nov 2025 $ 0.0149
-44.22%
$ 7.03 million $ 2.21 million
Oct 2025 $ 0.0275
+4.80%
$ 13.3 million $ 13.82 million
Sep 2025 $ 0.0335
+8.73%
$ 13.11 million $ 5.75 million
Aug 2025 $ 0.0279
+1.52%
$ 15.39 million $ 7.76 million
Jul 2025 $ 0.0373
+9.61%
$ 13.68 million $ 71,850
Download