Zyfi Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00925
+32.17%
$ 5.15 million $ 166,742
Apr 13 $ 0.0087
+30.24%
$ 3.5 million $ 242,992
Apr 6 $ 0.00744
+17.13%
$ 3.34 million $ 52,691
Mar 30 $ 0.00624
-6.25%
$ 3.17 million $ 25,580
Mar 23 $ 0.00673
-6.43%
$ 3.34 million $ 45,984
Mar 16 $ 0.00711
-19.18%
$ 3.56 million $ 155,160
Mar 9 $ 0.0088
+35.03%
$ 4.4 million $ 148,715
Mar 2 $ 0.00573
-7.31%
$ 3.28 million $ 18,254
Feb 23 $ 0.00616
+13.80%
$ 3.08 million $ 15,070
Feb 16 $ 0.00537
-3.85%
$ -- $ 13,732
Feb 9 $ 0.00638
-15.32%
$ 2.79 million $ 25,581
Feb 2 $ 0.00787
-9.53%
$ 3.75 million $ 188,150
Jan 26 $ 0.00974
-12.70%
$ 4.39 million $ 763,863
Jan 19 $ 0.0131
-11.72%
$ 5.54 million $ 225,934
Jan 12 $ 0.0166
-0.99%
$ 7.48 million $ 504,457
Jan 5 $ 0.0194
+61.18%
$ 8.37 million $ 1.03 million
Dec 29 $ 0.0137
+11.83%
$ 6.02 million $ 171,948
Dec 22 $ 0.0122
-11.84%
$ 6.1 million $ 539,590
Dec 15 $ 0.0131
+1.07%
$ 6.91 million $ 130,903
Dec 8 $ 0.0138
+29.63%
$ 6.5 million $ 63,893
Dec 1 $ 0.0122
-13.06%
$ -- $ 76,631
Nov 24 $ 0.0149
+2.92%
$ 7.03 million $ 94,264
Nov 17 $ 0.0142
-18.88%
$ 7.23 million $ 152,429
Nov 10 $ 0.0195
-25.38%
$ 8.75 million $ 336,080
Nov 3 $ 0.0277
-1.65%
$ 13.06 million $ 1.16 million
Oct 27 $ 0.0314
-0.09%
$ 14.08 million $ 4.31 million
Oct 20 $ 0.0279
+22.39%
$ 15.62 million $ 1.63 million
Oct 13 $ 0.0221
-10.60%
$ 11.38 million $ 577,418
Oct 6 $ 0.0208
-52.13%
$ 12.37 million $ 4 million
Sep 29 $ 0.021
-47.50%
$ 21.68 million $ 1.96 million
Sep 22 $ 0.0281
+41.02%
$ 20.89 million $ 967,877
Sep 15 $ 0.0204
-27.17%
$ 9.96 million $ 640,238
Sep 8 $ 0.0291
+14.80%
$ 13.97 million $ 568,911
Sep 1 $ 0.0273
-11.43%
$ 12.66 million $ 483,848
Aug 25 $ 0.0279
-31.70%
$ 15.39 million $ 950,111
Aug 18 $ 0.0419
+34.40%
$ 20.47 million $ 2.36 million
Aug 11 $ 0.0312
-40.14%
$ 15.6 million $ 2.02 million
Aug 4 $ 0.0516
+81.10%
$ 26.04 million $ 1.56 million
Jul 28 $ 0.0274
-19.42%
$ 14.25 million $ 616,496
Download