Zyfi Historical Data

ZFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00749
-0.44%
$ 3.74 million $ 6,542
Apr 11, 7 PM $ 0.00751
+0.07%
$ 3.76 million $ 6,458
Apr 11, 6 PM $ 0.0075
+4.51%
$ 3.75 million $ 6,378
Apr 11, 5 PM $ 0.00719
-0.07%
$ 3.6 million $ 4,904
Apr 11, 4 PM $ 0.00731
+0.62%
$ 3.65 million $ 4,869
Apr 11, 3 PM $ 0.00726
+0.16%
$ 3.63 million $ 5,815
Apr 11, 2 PM $ 0.00725
+0.19%
$ 3.63 million $ 5,889
Apr 11, 1 PM $ 0.00724
-1.09%
$ 3.62 million $ 5,888
Apr 11, 12 PM $ 0.00732
+0.13%
$ 3.66 million $ 6,219
Apr 11, 11 AM $ 0.0073
+0.22%
$ 3.65 million $ 6,260
Apr 11, 10 AM $ 0.00729
-0.09%
$ 3.64 million $ 5,893
Apr 11, 9 AM $ 0.00724
+0.03%
$ 3.62 million $ 6,272
Apr 11, 8 AM $ 0.00724
+0.33%
$ 3.62 million $ 6,272
Apr 11, 7 AM $ 0.00722
-0.72%
$ 3.61 million $ 6,128
Apr 11, 6 AM $ 0.00726
-0.19%
$ 3.63 million $ 4,981
Apr 11, 5 AM $ 0.00728
+0.59%
$ 3.64 million $ 4,983
Apr 11, 4 AM $ 0.00724
-0.01%
$ 3.62 million $ 4,980
Apr 11, 3 AM $ 0.00725
-2.91%
$ 3.62 million $ 4,892
Apr 11, 2 AM $ 0.00747
+1.35%
$ 3.74 million $ 4,902
Apr 11, 1 AM $ 0.00737
+0.01%
$ 3.69 million $ 4,903
Apr 11, 12 AM $ 0.00737
-1.32%
$ 3.69 million $ 4,913
Apr 10, 11 PM $ 0.00747
+0.05%
$ 3.73 million $ 8,690
Apr 10, 10 PM $ 0.00748
-0.20%
$ 3.74 million $ 8,914
Apr 10, 9 PM $ 0.0074
-0.01%
$ 3.7 million $ 10,336
Apr 10, 8 PM $ 0.00737
-0.53%
$ 3.69 million $ 10,290
Apr 10, 7 PM $ 0.0074
-0.02%
$ 3.7 million $ 19,245
Apr 10, 6 PM $ 0.0074
+0.63%
$ 3.7 million $ 19,231
Apr 10, 5 PM $ 0.00736
-0.20%
$ 3.68 million $ 19,239
Apr 10, 4 PM $ 0.00737
-0.02%
$ 3.68 million $ 19,325
Apr 10, 3 PM $ 0.00742
-0.21%
$ 3.71 million $ 19,288
Apr 10, 2 PM $ 0.00744
+1.61%
$ 3.72 million $ 19,122
Apr 10, 1 PM $ 0.0073
+1.67%
$ 3.65 million $ 17,582
Apr 10, 12 PM $ 0.00718
+0.01%
$ 3.59 million $ 17,455
Apr 10, 11 AM $ 0.00718
-0.02%
$ 3.59 million $ 17,319
Apr 10, 10 AM $ 0.00712
+0.00%
$ 3.56 million $ 16,717
Apr 10, 9 AM $ 0.00712
+0.78%
$ 3.56 million $ 16,718
Apr 10, 8 AM $ 0.00707
+0.01%
$ 3.53 million $ 16,827
Apr 10, 7 AM $ 0.00707
-1.14%
$ 3.53 million $ 16,954
Apr 10, 6 AM $ 0.00716
-0.37%
$ 3.58 million $ 17,837
Apr 10, 5 AM $ 0.00719
+0.20%
$ 3.59 million $ 17,880
Apr 10, 4 AM $ 0.00717
+0.20%
$ 3.58 million $ 17,857
Apr 10, 3 AM $ 0.00715
+0.63%
$ 3.58 million $ 17,855
Apr 10, 2 AM $ 0.00711
+0.34%
$ 3.56 million $ 17,847
Apr 10, 1 AM $ 0.00709
+0.07%
$ 3.54 million $ 17,876
Apr 10, 12 AM $ 0.00708
-0.11%
$ 3.54 million $ 17,876
Apr 9, 11 PM $ 0.00709
-0.86%
$ 3.54 million $ 17,923
Apr 9, 10 PM $ 0.00715
-0.22%
$ 3.57 million $ 17,965
Apr 9, 9 PM $ 0.00728
-4.74%
$ 3.64 million $ 17,110
Apr 9, 8 PM $ 0.00763
+13.69%
$ 3.82 million $ 12,201
Apr 9, 7 PM $ 0.00672
+0.85%
$ 3.36 million $ 2,416