Zyfi Historical Data

ZFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.00534
+1.08%
$ 2.67 million $ 1,436
Jul 27, 3 AM $ 0.00527
+0.18%
$ 2.64 million $ 158
Jul 27, 2 AM $ 0.00526
-0.18%
$ 2.63 million $ 1,939
Jul 27, 1 AM $ 0.00527
+0.13%
$ 2.63 million $ 1,939
Jul 27, 12 AM $ 0.00525
-0.41%
$ 2.63 million $ 1,939
Jul 26, 11 PM $ 0.00529
-0.02%
$ 2.64 million $ 1,940
Jul 26, 10 PM $ 0.00528
+0.49%
$ 2.64 million $ 1,910
Jul 26, 9 PM $ 0.00525
+0.93%
$ 2.63 million $ 1,839
Jul 26, 8 PM $ 0.0052
+0.03%
$ 2.6 million $ 2,674
Jul 26, 7 PM $ 0.0052
+0.07%
$ 2.6 million $ 2,680
Jul 26, 6 PM $ 0.00523
+0.00%
$ 2.62 million $ 2,681
Jul 26, 5 PM $ 0.00524
-0.94%
$ 2.62 million $ 2,288
Jul 26, 4 PM $ 0.00529
+1.28%
$ 2.64 million $ 2,142
Jul 26, 3 PM $ 0.00523
+0.01%
$ 2.62 million $ 2,115
Jul 26, 2 PM $ 0.00519
+0.18%
$ 2.59 million $ 2,233
Jul 26, 1 PM $ 0.00516
-0.90%
$ 2.58 million $ 2,233
Jul 26, 12 PM $ 0.0052
-0.28%
$ 2.6 million $ 2,233
Jul 26, 11 AM $ 0.00522
+1.34%
$ 2.61 million $ 2,051
Jul 26, 10 AM $ 0.00515
-0.94%
$ 2.57 million $ 1,902
Jul 26, 9 AM $ 0.0052
+0.43%
$ 2.6 million $ 1,902
Jul 26, 8 AM $ 0.00517
+0.80%
$ 2.59 million $ 2,007
Jul 26, 7 AM $ 0.00513
-0.17%
$ 2.57 million $ 2,265
Jul 26, 6 AM $ 0.00514
-0.86%
$ 2.57 million $ 2,274
Jul 26, 5 AM $ 0.00519
+0.76%
$ 2.59 million $ 2,274
Jul 26, 4 AM $ 0.00515
-0.30%
$ 2.57 million $ 2,266
Jul 26, 3 AM $ 0.00516
+0.58%
$ 2.58 million $ 2,266
Jul 26, 2 AM $ 0.00513
-0.44%
$ 2.57 million $ 1,871
Jul 26, 1 AM $ 0.00515
-0.15%
$ 2.58 million $ 1,888
Jul 26, 12 AM $ 0.00516
+0.13%
$ 2.58 million $ 1,381
Jul 25, 11 PM $ 0.00515
-0.05%
$ 2.58 million $ 1,381
Jul 25, 10 PM $ 0.00515
+0.11%
$ 2.58 million $ 1,374
Jul 25, 9 PM $ 0.00515
+0.15%
$ 2.57 million $ 1,374
Jul 25, 8 PM $ 0.00514
-0.73%
$ 2.57 million $ 1,374
Jul 25, 7 PM $ 0.00518
+0.81%
$ 2.59 million $ 1,375
Jul 25, 6 PM $ 0.00519
+0.01%
$ 2.59 million $ 1,432
Jul 25, 5 PM $ 0.00513
+0.21%
$ 2.57 million $ 99
Jul 25, 4 PM $ 0.00512
+0.01%
$ 2.56 million $ 99
Jul 25, 3 PM $ 0.00512
-0.05%
$ 2.56 million $ 99
Jul 25, 2 PM $ 0.00517
+0.01%
$ 2.58 million $ 1,591
Jul 25, 1 PM $ 0.00515
+0.03%
$ 2.57 million $ 1,420
Jul 25, 12 PM $ 0.00513
+0.81%
$ 2.57 million $ 1,241
Jul 25, 11 AM $ 0.00509
-0.03%
$ 2.55 million $ 1,186
Jul 25, 10 AM $ 0.00509
-0.33%
$ 2.55 million $ 1,187
Jul 25, 9 AM $ 0.00511
+0.15%
$ 2.55 million $ 1,187
Jul 25, 8 AM $ 0.0051
-0.86%
$ 2.55 million $ 740
Jul 25, 7 AM $ 0.00515
+0.05%
$ 2.57 million $ 1,014
Jul 25, 6 AM $ 0.00513
+0.25%
$ 2.57 million $ 2,604
Jul 25, 5 AM $ 0.00512
-0.11%
$ 2.56 million $ 2,624
Jul 25, 4 AM $ 0.00512
+0.00%
$ 2.56 million $ 2,624
Jul 25, 3 AM $ 0.00512
-0.04%
$ 2.56 million $ 2,875