Zyfi Historical Data

ZFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00672
+0.85%
$ 3.36 million $ 2,416
Apr 9, 6 PM $ 0.00666
-0.63%
$ 3.33 million $ 392
Apr 9, 5 PM $ 0.00668
+0.45%
$ 3.34 million $ 394
Apr 9, 4 PM $ 0.00666
-0.20%
$ 3.33 million $ 396
Apr 9, 3 PM $ 0.00667
+1.45%
$ 3.33 million $ 398
Apr 9, 2 PM $ 0.00653
-0.11%
$ 3.27 million $ 2,383
Apr 9, 1 PM $ 0.00656
-0.31%
$ 3.28 million $ 2,384
Apr 9, 12 PM $ 0.00659
+0.01%
$ 3.29 million $ 2,384
Apr 9, 11 AM $ 0.00659
-0.63%
$ 3.29 million $ 2,406
Apr 9, 10 AM $ 0.00663
+1.16%
$ 3.31 million $ 2,406
Apr 9, 9 AM $ 0.00655
-0.87%
$ 3.27 million $ 2,406
Apr 9, 8 AM $ 0.0066
+0.69%
$ 3.3 million $ 2,547
Apr 9, 7 AM $ 0.00656
+0.04%
$ 3.28 million $ 2,601
Apr 9, 6 AM $ 0.00654
+0.85%
$ 3.27 million $ 2,525
Apr 9, 5 AM $ 0.00649
+0.24%
$ 3.25 million $ 1,749
Apr 9, 4 AM $ 0.00648
-0.05%
$ 3.24 million $ 1,829
Apr 9, 3 AM $ 0.00647
-0.02%
$ 3.23 million $ 1,835
Apr 9, 2 AM $ 0.00647
-0.04%
$ 3.23 million $ 1,868
Apr 9, 1 AM $ 0.00647
+0.05%
$ 3.23 million $ 1,841
Apr 9, 12 AM $ 0.00647
-0.32%
$ 3.23 million $ 1,814
Apr 8, 11 PM $ 0.00648
-1.27%
$ 3.24 million $ 2,191
Apr 8, 10 PM $ 0.00656
-0.13%
$ 3.28 million $ 2,213
Apr 8, 9 PM $ 0.00657
+0.24%
$ 3.28 million $ 2,187
Apr 8, 8 PM $ 0.00661
+0.38%
$ 3.3 million $ 1,591
Apr 8, 7 PM $ 0.00657
-1.00%
$ 3.29 million $ 2,249
Apr 8, 6 PM $ 0.00665
-0.29%
$ 3.32 million $ 2,491
Apr 8, 5 PM $ 0.00666
+0.30%
$ 3.33 million $ 3,777
Apr 8, 4 PM $ 0.00663
-0.32%
$ 3.32 million $ 3,771
Apr 8, 3 PM $ 0.00665
-0.08%
$ 3.33 million $ 4,031
Apr 8, 2 PM $ 0.00666
-1.51%
$ 3.33 million $ 4,048
Apr 8, 1 PM $ 0.00677
+0.07%
$ 3.38 million $ 4,116
Apr 8, 12 PM $ 0.00676
+0.02%
$ 3.38 million $ 3,944
Apr 8, 11 AM $ 0.00676
-0.35%
$ 3.38 million $ 3,904
Apr 8, 10 AM $ 0.00678
-0.20%
$ 3.39 million $ 5,261
Apr 8, 9 AM $ 0.0068
-0.17%
$ 3.4 million $ 5,264
Apr 8, 8 AM $ 0.00681
+0.31%
$ 3.41 million $ 5,276
Apr 8, 7 AM $ 0.00679
+0.02%
$ 3.39 million $ 5,272
Apr 8, 6 AM $ 0.00679
+0.29%
$ 3.39 million $ 5,036
Apr 8, 5 AM $ 0.00676
-0.03%
$ 3.38 million $ 5,032
Apr 8, 4 AM $ 0.00676
+0.42%
$ 3.38 million $ 5,013
Apr 8, 3 AM $ 0.00673
+0.21%
$ 3.36 million $ 4,940
Apr 8, 2 AM $ 0.00668
-0.15%
$ 3.34 million $ 4,832
Apr 8, 1 AM $ 0.00668
-1.41%
$ 3.34 million $ 4,717
Apr 8, 12 AM $ 0.00677
-0.04%
$ 3.39 million $ 4,726
Apr 7, 11 PM $ 0.00678
+4.30%
$ 3.39 million $ 4,600
Apr 7, 10 PM $ 0.0065
+1.21%
$ 3.25 million $ 4,246
Apr 7, 9 PM $ 0.00642
+1.47%
$ 3.21 million $ 4,136
Apr 7, 8 PM $ 0.00633
+1.13%
$ 3.17 million $ 10,434
Apr 7, 7 PM $ 0.00626
+0.01%
$ 3.13 million $ 10,955
Apr 7, 6 PM $ 0.00626
-2.49%
$ 3.13 million $ 11,284