Zyfi Historical Data

ZFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.00512
-0.04%
$ 2.56 million $ 2,875
Jul 25, 2 AM $ 0.00512
-0.49%
$ 2.56 million $ 3,090
Jul 25, 1 AM $ 0.00514
-1.04%
$ 2.57 million $ 3,092
Jul 25, 12 AM $ 0.0052
-0.13%
$ 2.6 million $ 3,116
Jul 24, 11 PM $ 0.0052
+0.07%
$ 2.6 million $ 3,124
Jul 24, 10 PM $ 0.0052
+0.66%
$ 2.6 million $ 3,121
Jul 24, 9 PM $ 0.00516
-0.71%
$ 2.58 million $ 3,128
Jul 24, 8 PM $ 0.0052
-0.17%
$ 2.6 million $ 7,688
Jul 24, 7 PM $ 0.00518
-0.11%
$ 2.59 million $ 9,410
Jul 24, 6 PM $ 0.00518
+1.00%
$ 2.59 million $ 9,420
Jul 24, 5 PM $ 0.00513
+0.31%
$ 2.56 million $ 10,562
Jul 24, 4 PM $ 0.00512
-0.23%
$ 2.56 million $ 11,780
Jul 24, 3 PM $ 0.00513
+0.17%
$ 2.57 million $ 14,820
Jul 24, 2 PM $ 0.00511
-0.06%
$ 2.56 million $ 9,216
Jul 24, 1 PM $ 0.00511
-0.92%
$ 2.56 million $ 9,280
Jul 24, 12 PM $ 0.00517
-0.38%
$ 2.58 million $ 9,321
Jul 24, 11 AM $ 0.00518
-0.17%
$ 2.59 million $ 9,298
Jul 24, 10 AM $ 0.00519
-0.21%
$ 2.6 million $ 9,670
Jul 24, 9 AM $ 0.0052
-0.10%
$ 2.6 million $ 9,782
Jul 24, 8 AM $ 0.00521
-0.37%
$ 2.6 million $ 17,619
Jul 24, 7 AM $ 0.00523
+0.75%
$ 2.61 million $ 17,514
Jul 24, 6 AM $ 0.00519
+0.85%
$ 2.6 million $ 16,976
Jul 24, 5 AM $ 0.00518
+0.29%
$ 2.59 million $ 16,855
Jul 24, 4 AM $ 0.00514
-0.74%
$ 2.57 million $ 9,396
Jul 24, 3 AM $ 0.00517
+0.42%
$ 2.59 million $ 16,993
Jul 24, 2 AM $ 0.00515
+4.96%
$ 2.57 million $ 16,550
Jul 24, 1 AM $ 0.00491
+0.03%
$ 2.45 million $ 14,545
Jul 24, 12 AM $ 0.00493
-0.42%
$ 2.46 million $ 14,464
Jul 23, 11 PM $ 0.00495
-0.50%
$ 2.48 million $ 14,497
Jul 23, 10 PM $ 0.00497
-0.05%
$ 2.49 million $ 14,513
Jul 23, 9 PM $ 0.00498
+0.03%
$ 2.49 million $ 14,513
Jul 23, 8 PM $ 0.00497
+17.06%
$ 2.49 million $ 14,341
Jul 23, 7 PM $ 0.00426
-1.46%
$ 2.13 million $ 8,353
Jul 23, 6 PM $ 0.00431
-0.01%
$ 2.15 million $ 8,942
Jul 23, 5 PM $ 0.00431
+3.39%
$ 2.16 million $ 8,898
Jul 23, 4 PM $ 0.00417
+11.66%
$ 2.09 million $ 7,192
Jul 23, 3 PM $ 0.00374
-4.87%
$ 1.87 million $ 5,075
Jul 23, 2 PM $ 0.00394
-0.97%
$ 1.97 million $ 2,893
Jul 23, 1 PM $ 0.00398
+0.07%
$ 1.99 million $ 2,907
Jul 23, 12 PM $ 0.00398
+0.10%
$ 1.99 million $ 2,917
Jul 23, 11 AM $ 0.00397
+0.22%
$ 1.99 million $ 2,668
Jul 23, 10 AM $ 0.00397
-0.59%
$ 1.98 million $ 2,420
Jul 23, 9 AM $ 0.00398
-0.68%
$ 1.99 million $ 2,098
Jul 23, 8 AM $ 0.004
+0.35%
$ 2 million $ 668
Jul 23, 7 AM $ 0.00398
-0.44%
$ 1.99 million $ 665
Jul 23, 6 AM $ 0.004
+0.19%
$ 2 million $ 677
Jul 23, 5 AM $ 0.00399
+0.02%
$ 2 million $ 2,064
Jul 23, 4 AM $ 0.00399
+0.33%
$ 2 million $ 2,064
Jul 23, 3 AM $ 0.00398
+0.20%
$ 1.99 million $ 1,269
Jul 23, 2 AM $ 0.00398
-0.04%
$ 1.99 million $ 1,260