Zyfi Historical Data

ZFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00626
-2.49%
$ 3.13 million $ 11,284
Apr 7, 5 PM $ 0.00642
+0.81%
$ 3.21 million $ 11,774
Apr 7, 4 PM $ 0.00632
-0.22%
$ 3.16 million $ 11,765
Apr 7, 3 PM $ 0.00644
-0.09%
$ 3.22 million $ 11,020
Apr 7, 2 PM $ 0.00645
+0.05%
$ 3.22 million $ 12,206
Apr 7, 1 PM $ 0.00645
-0.06%
$ 3.22 million $ 13,694
Apr 7, 12 PM $ 0.00645
-0.72%
$ 3.23 million $ 13,712
Apr 7, 11 AM $ 0.0065
-0.01%
$ 3.25 million $ 13,826
Apr 7, 10 AM $ 0.0065
-2.82%
$ 3.25 million $ 13,957
Apr 7, 9 AM $ 0.00669
+0.11%
$ 3.35 million $ 13,978
Apr 7, 8 AM $ 0.00668
+0.07%
$ 3.34 million $ 13,982
Apr 7, 7 AM $ 0.00667
-0.51%
$ 3.33 million $ 2,515
Apr 7, 6 AM $ 0.00669
-0.29%
$ 3.34 million $ 2,560
Apr 7, 5 AM $ 0.00671
-0.57%
$ 3.35 million $ 2,567
Apr 7, 4 AM $ 0.00673
+0.18%
$ 3.36 million $ 2,564
Apr 7, 3 AM $ 0.00672
-0.06%
$ 3.36 million $ 14,917
Apr 7, 2 AM $ 0.00672
-0.04%
$ 3.36 million $ 14,919
Apr 7, 1 AM $ 0.00673
-0.20%
$ 3.37 million $ 14,920
Apr 7, 12 AM $ 0.00674
+0.63%
$ 3.37 million $ 14,916
Apr 6, 11 PM $ 0.00669
-1.03%
$ 3.34 million $ 14,910
Apr 6, 10 PM $ 0.00676
-0.45%
$ 3.38 million $ 14,927
Apr 6, 9 PM $ 0.00679
-0.14%
$ 3.4 million $ 14,951
Apr 6, 8 PM $ 0.0068
-1.74%
$ 3.4 million $ 14,146
Apr 6, 7 PM $ 0.00693
+11.48%
$ 3.46 million $ 14,203
Apr 6, 6 PM $ 0.00621
+0.07%
$ 3.11 million $ 6,199
Apr 6, 5 PM $ 0.00621
-2.65%
$ 3.11 million $ 6,193
Apr 6, 4 PM $ 0.00638
+0.13%
$ 3.19 million $ 5,627
Apr 6, 3 PM $ 0.00635
+3.06%
$ 3.18 million $ 4,552
Apr 6, 2 PM $ 0.00617
+0.02%
$ 3.08 million $ 4,861
Apr 6, 1 PM $ 0.00618
-0.04%
$ 3.09 million $ 5,773
Apr 6, 12 PM $ 0.00618
-0.11%
$ 3.09 million $ 5,796
Apr 6, 11 AM $ 0.00619
-2.51%
$ 3.1 million $ 5,801
Apr 6, 10 AM $ 0.00651
+0.76%
$ 3.26 million $ 3,788
Apr 6, 9 AM $ 0.00649
+0.89%
$ 3.24 million $ 3,557
Apr 6, 8 AM $ 0.00643
+0.01%
$ 3.22 million $ 3,507
Apr 6, 7 AM $ 0.00642
+0.76%
$ 3.21 million $ 3,558
Apr 6, 6 AM $ 0.00638
+0.12%
$ 3.19 million $ 3,581
Apr 6, 5 AM $ 0.00637
+0.14%
$ 3.18 million $ 3,562
Apr 6, 4 AM $ 0.00636
+0.03%
$ 3.18 million $ 3,284
Apr 6, 3 AM $ 0.00637
-0.75%
$ 3.19 million $ 3,262
Apr 6, 2 AM $ 0.00643
+0.48%
$ 3.21 million $ 2,906
Apr 6, 1 AM $ 0.0064
-0.03%
$ 3.2 million $ 3,198
Apr 6, 12 AM $ 0.0064
+0.66%
$ 3.2 million $ 3,198
Apr 5, 11 PM $ 0.00635
+2.08%
$ 3.17 million $ 3,308
Apr 5, 10 PM $ 0.00618
-0.31%
$ 3.09 million $ 3,303
Apr 5, 9 PM $ 0.00623
-0.03%
$ 3.11 million $ 3,305
Apr 5, 8 PM $ 0.00623
+0.62%
$ 3.12 million $ 3,502
Apr 5, 7 PM $ 0.0062
-0.49%
$ 3.1 million $ 3,984
Apr 5, 6 PM $ 0.00623
+0.28%
$ 3.11 million $ 4,046
Apr 5, 5 PM $ 0.00621
-0.24%
$ 3.1 million $ 3,927