Zyfi Historical Data

ZFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.00398
+0.17%
$ 1.99 million $ 1,253
Jul 23, 12 AM $ 0.00399
-0.02%
$ 2 million $ 1,556
Jul 22, 11 PM $ 0.00398
-0.19%
$ 1.99 million $ 1,191
Jul 22, 10 PM $ 0.00399
+0.00%
$ 2 million $ 1,192
Jul 22, 9 PM $ 0.00399
+0.44%
$ 2 million $ 1,193
Jul 22, 8 PM $ 0.00397
+0.16%
$ 1.99 million $ 1,191
Jul 22, 7 PM $ 0.00397
-2.30%
$ 1.98 million $ 1,190
Jul 22, 6 PM $ 0.00406
-3.81%
$ 2.03 million $ 577
Jul 22, 5 PM $ 0.00423
-0.90%
$ 2.11 million $ 598
Jul 22, 4 PM $ 0.00427
+0.51%
$ 2.13 million $ 559
Jul 22, 3 PM $ 0.00424
+3.72%
$ 2.12 million $ 534
Jul 22, 2 PM $ 0.00408
-0.17%
$ 2.04 million $ 974
Jul 22, 1 PM $ 0.00407
+0.46%
$ 2.04 million $ 1,144
Jul 22, 12 PM $ 0.00406
-0.78%
$ 2.03 million $ 1,067
Jul 22, 11 AM $ 0.00409
-0.96%
$ 2.04 million $ 973
Jul 22, 10 AM $ 0.00413
+0.10%
$ 2.07 million $ 1,226
Jul 22, 9 AM $ 0.00413
-0.02%
$ 2.06 million $ 1,225
Jul 22, 8 AM $ 0.0041
-0.04%
$ 2.05 million $ 637
Jul 22, 7 AM $ 0.0041
-0.09%
$ 2.05 million $ 637
Jul 22, 6 AM $ 0.0041
-0.36%
$ 2.05 million $ 637
Jul 22, 5 AM $ 0.00414
-0.38%
$ 2.07 million $ 633
Jul 22, 4 AM $ 0.00416
+0.15%
$ 2.08 million $ 949
Jul 22, 3 AM $ 0.00416
+0.10%
$ 2.08 million $ 948
Jul 22, 2 AM $ 0.00415
-0.07%
$ 2.08 million $ 1,797
Jul 22, 1 AM $ 0.00416
-0.12%
$ 2.08 million $ 1,798
Jul 22, 12 AM $ 0.00417
+0.23%
$ 2.08 million $ 1,799
Jul 21, 11 PM $ 0.00414
+0.44%
$ 2.07 million $ 2,713
Jul 21, 10 PM $ 0.00413
-0.14%
$ 2.06 million $ 2,712
Jul 21, 9 PM $ 0.00414
+0.12%
$ 2.07 million $ 3,145
Jul 21, 8 PM $ 0.00413
+0.03%
$ 2.07 million $ 3,387
Jul 21, 7 PM $ 0.00414
+0.02%
$ 2.07 million $ 3,388
Jul 21, 6 PM $ 0.00413
+0.24%
$ 2.07 million $ 3,388
Jul 21, 5 PM $ 0.00413
-0.58%
$ 2.07 million $ 3,388
Jul 21, 4 PM $ 0.00415
-0.24%
$ 2.07 million $ 4,652
Jul 21, 3 PM $ 0.00415
+0.68%
$ 2.08 million $ 5,347
Jul 21, 2 PM $ 0.00413
+1.29%
$ 2.06 million $ 5,313
Jul 21, 1 PM $ 0.00414
-4.41%
$ 2.07 million $ 4,792
Jul 21, 12 PM $ 0.00433
+0.40%
$ 2.17 million $ 5,231
Jul 21, 11 AM $ 0.00431
+0.03%
$ 2.16 million $ 5,285
Jul 21, 10 AM $ 0.0043
-0.30%
$ 2.15 million $ 5,212
Jul 21, 9 AM $ 0.00431
+0.11%
$ 2.16 million $ 1,414
Jul 21, 8 AM $ 0.00431
+0.34%
$ 2.16 million $ 6,044
Jul 21, 7 AM $ 0.0043
+0.28%
$ 2.15 million $ 6,040
Jul 21, 6 AM $ 0.00429
+0.03%
$ 2.14 million $ 6,041
Jul 21, 5 AM $ 0.00428
+0.36%
$ 2.14 million $ 6,047
Jul 21, 4 AM $ 0.00427
-0.09%
$ 2.13 million $ 6,036
Jul 21, 3 AM $ 0.00427
+0.98%
$ 2.13 million $ 6,039
Jul 21, 2 AM $ 0.00422
+2.00%
$ 2.11 million $ 5,966
Jul 21, 1 AM $ 0.00415
-0.26%
$ 2.07 million $ 5,080
Jul 21, 12 AM $ 0.00416
+0.70%
$ 2.08 million $ 5,080