Zyfi Historical Data

ZFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.00413
+0.33%
$ 2.06 million $ 5,071
Jul 20, 10 PM $ 0.00411
-0.70%
$ 2.06 million $ 5,065
Jul 20, 9 PM $ 0.00414
-9.87%
$ 2.07 million $ 5,077
Jul 20, 8 PM $ 0.0046
+1.97%
$ 2.3 million $ 4,660
Jul 20, 7 PM $ 0.00451
-0.04%
$ 2.25 million $ 4,276
Jul 20, 6 PM $ 0.00451
-0.01%
$ 2.26 million $ 4,298
Jul 20, 5 PM $ 0.00451
+0.06%
$ 2.26 million $ 4,194
Jul 20, 4 PM $ 0.00451
+7.26%
$ 2.25 million $ 4,186
Jul 20, 3 PM $ 0.00412
+1.67%
$ 2.06 million $ 2,727
Jul 20, 2 PM $ 0.00404
+0.33%
$ 2.02 million $ 2,757
Jul 20, 1 PM $ 0.00402
-0.82%
$ 2.01 million $ 2,717
Jul 20, 12 PM $ 0.00404
-0.60%
$ 2.02 million $ 2,716
Jul 20, 11 AM $ 0.00408
-1.82%
$ 2.04 million $ 2,355
Jul 20, 10 AM $ 0.00414
-0.07%
$ 2.07 million $ 2,359
Jul 20, 9 AM $ 0.00416
+0.57%
$ 2.08 million $ 2,365
Jul 20, 8 AM $ 0.00414
-1.14%
$ 2.07 million $ 2,361
Jul 20, 7 AM $ 0.0042
-0.20%
$ 2.1 million $ 1,441
Jul 20, 6 AM $ 0.0042
-0.43%
$ 2.1 million $ 1,437
Jul 20, 5 AM $ 0.00422
-1.72%
$ 2.11 million $ 1,383
Jul 20, 4 AM $ 0.0043
+1.54%
$ 2.15 million $ 1,225
Jul 20, 3 AM $ 0.00423
-0.09%
$ 2.12 million $ 1,220
Jul 20, 2 AM $ 0.00423
+0.16%
$ 2.12 million $ 1,218
Jul 20, 1 AM $ 0.00423
-0.73%
$ 2.11 million $ 1,221
Jul 20, 12 AM $ 0.00427
+0.55%
$ 2.14 million $ 1,289
Jul 19, 11 PM $ 0.00424
+0.03%
$ 2.12 million $ 1,366
Jul 19, 10 PM $ 0.00425
+1.32%
$ 2.13 million $ 1,364
Jul 19, 9 PM $ 0.00419
-0.97%
$ 2.1 million $ 1,363
Jul 19, 8 PM $ 0.00423
+0.95%
$ 2.12 million $ 1,477
Jul 19, 7 PM $ 0.00419
-1.11%
$ 2.1 million $ 1,508
Jul 19, 6 PM $ 0.00423
+0.06%
$ 2.12 million $ 1,493
Jul 19, 5 PM $ 0.00424
+0.09%
$ 2.12 million $ 617
Jul 19, 4 PM $ 0.00424
-0.11%
$ 2.12 million $ 604
Jul 19, 3 PM $ 0.00446
-1.03%
$ 2.23 million $ 108
Jul 19, 2 PM $ 0.0045
+2.09%
$ 2.25 million $ 681
Jul 19, 1 PM $ 0.0044
-0.05%
$ 2.2 million $ 64
Jul 19, 12 PM $ 0.00441
-0.02%
$ 2.2 million $ 64
Jul 19, 11 AM $ 0.00442
+0.12%
$ 2.21 million $ 64
Jul 19, 10 AM $ 0.00441
+0.24%
$ 2.2 million $ 628
Jul 19, 9 AM $ 0.0044
-0.33%
$ 2.2 million $ 672
Jul 19, 8 AM $ 0.00441
+0.03%
$ 2.2 million $ 674
Jul 19, 7 AM $ 0.00441
+0.11%
$ 2.2 million $ 732
Jul 19, 6 AM $ 0.00441
+0.72%
$ 2.2 million $ 732
Jul 19, 5 AM $ 0.00437
-0.58%
$ 2.19 million $ 731
Jul 19, 4 AM $ 0.0044
+0.11%
$ 2.2 million $ 869
Jul 19, 3 AM $ 0.0044
-0.35%
$ 2.2 million $ 1,117
Jul 19, 2 AM $ 0.00441
+0.72%
$ 2.21 million $ 1,214
Jul 19, 1 AM $ 0.00438
-0.13%
$ 2.19 million $ 1,213
Jul 19, 12 AM $ 0.00438
+0.56%
$ 2.19 million $ 1,211
Jul 18, 11 PM $ 0.00436
-0.25%
$ 2.18 million $ 1,211
Jul 18, 10 PM $ 0.00437
+0.89%
$ 2.18 million $ 1,099