Zyfi Historical Data

ZFI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00621
-0.24%
$ 3.1 million $ 3,927
Apr 5, 4 PM $ 0.00623
+0.86%
$ 3.11 million $ 3,754
Apr 5, 3 PM $ 0.00617
-2.13%
$ 3.09 million $ 2,784
Apr 5, 2 PM $ 0.00629
+0.06%
$ 3.14 million $ 2,690
Apr 5, 1 PM $ 0.00628
+2.37%
$ 3.14 million $ 2,580
Apr 5, 12 PM $ 0.00615
-0.08%
$ 3.07 million $ 1,689
Apr 5, 11 AM $ 0.00615
-1.06%
$ 3.08 million $ 1,684
Apr 5, 10 AM $ 0.00622
+0.00%
$ 3.11 million $ 1,684
Apr 5, 9 AM $ 0.0062
+0.58%
$ 3.1 million $ 1,683
Apr 5, 8 AM $ 0.00617
+0.01%
$ 3.08 million $ 1,280
Apr 5, 7 AM $ 0.00614
-0.80%
$ 3.07 million $ 1,332
Apr 5, 6 AM $ 0.00618
-0.14%
$ 3.09 million $ 630
Apr 5, 5 AM $ 0.00619
+0.06%
$ 3.1 million $ 613
Apr 5, 4 AM $ 0.00619
+0.03%
$ 3.1 million $ 652
Apr 5, 3 AM $ 0.0062
-0.01%
$ 3.1 million $ 2,497
Apr 5, 2 AM $ 0.0062
-0.04%
$ 3.1 million $ 2,535
Apr 5, 1 AM $ 0.0062
-0.18%
$ 3.1 million $ 2,536
Apr 5, 12 AM $ 0.00621
+0.01%
$ 3.11 million $ 2,632
Apr 4, 11 PM $ 0.00624
-0.04%
$ 3.12 million $ 2,634
Apr 4, 10 PM $ 0.00624
+0.42%
$ 3.12 million $ 2,634
Apr 4, 9 PM $ 0.00621
-0.09%
$ 3.11 million $ 2,473
Apr 4, 8 PM $ 0.00624
-0.85%
$ 3.12 million $ 2,439
Apr 4, 7 PM $ 0.00631
+0.07%
$ 3.15 million $ 1,923
Apr 4, 6 PM $ 0.0063
-0.41%
$ 3.15 million $ 2,092
Apr 4, 5 PM $ 0.00634
+0.01%
$ 3.17 million $ 812
Apr 4, 4 PM $ 0.00633
+0.10%
$ 3.17 million $ 4,272
Apr 4, 3 PM $ 0.00633
+0.02%
$ 3.16 million $ 4,272
Apr 4, 2 PM $ 0.00632
+0.07%
$ 3.16 million $ 4,253
Apr 4, 1 PM $ 0.00631
+0.00%
$ 3.16 million $ 4,249
Apr 4, 12 PM $ 0.00632
+0.40%
$ 3.16 million $ 4,248
Apr 4, 11 AM $ 0.00629
-0.01%
$ 3.15 million $ 4,647
Apr 4, 10 AM $ 0.00629
-0.42%
$ 3.15 million $ 4,646
Apr 4, 9 AM $ 0.00632
-0.04%
$ 3.16 million $ 6,796
Apr 4, 8 AM $ 0.0063
-0.02%
$ 3.15 million $ 6,794
Apr 4, 7 AM $ 0.0063
-0.41%
$ 3.15 million $ 6,806
Apr 4, 6 AM $ 0.00632
-1.02%
$ 3.16 million $ 6,583
Apr 4, 5 AM $ 0.00638
+0.14%
$ 3.19 million $ 6,529
Apr 4, 4 AM $ 0.00637
+0.02%
$ 3.19 million $ 6,528
Apr 4, 3 AM $ 0.00637
+1.20%
$ 3.19 million $ 6,529
Apr 4, 2 AM $ 0.0063
-1.83%
$ 3.15 million $ 6,496
Apr 4, 1 AM $ 0.00641
-0.12%
$ 3.21 million $ 6,671
Apr 4, 12 AM $ 0.00642
-0.50%
$ 3.21 million $ 6,671
Apr 3, 11 PM $ 0.00644
-0.06%
$ 3.22 million $ 6,850
Apr 3, 10 PM $ 0.00646
-0.10%
$ 3.23 million $ 6,851
Apr 3, 9 PM $ 0.00644
-0.03%
$ 3.22 million $ 6,850
Apr 3, 8 PM $ 0.00644
-0.14%
$ 3.22 million $ 6,692
Apr 3, 7 PM $ 0.00645
-0.75%
$ 3.22 million $ 6,945
Apr 3, 6 PM $ 0.0065
+0.68%
$ 3.25 million $ 6,314
Apr 3, 5 PM $ 0.00646
-4.58%
$ 3.23 million $ 6,314
Apr 3, 4 PM $ 0.00676
+0.04%
$ 3.38 million $ 627