Zyfi Historical Data

ZFI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00646
-4.58%
$ 3.23 million $ 6,314
Apr 3, 4 PM $ 0.00676
+0.04%
$ 3.38 million $ 627
Apr 3, 3 PM $ 0.00676
-0.21%
$ 3.38 million $ 6,103
Apr 3, 2 PM $ 0.00676
+0.27%
$ 3.38 million $ 6,103
Apr 3, 1 PM $ 0.00675
-0.13%
$ 3.37 million $ 6,110
Apr 3, 12 PM $ 0.00678
-0.55%
$ 3.39 million $ 6,117
Apr 3, 11 AM $ 0.00682
-0.05%
$ 3.41 million $ 6,117
Apr 3, 10 AM $ 0.00685
+3.07%
$ 3.42 million $ 5,911
Apr 3, 9 AM $ 0.00664
-1.37%
$ 3.32 million $ 3,577
Apr 3, 8 AM $ 0.00674
+1.01%
$ 3.37 million $ 4,157
Apr 3, 7 AM $ 0.00667
-0.34%
$ 3.33 million $ 4,155
Apr 3, 6 AM $ 0.00669
-0.50%
$ 3.35 million $ 3,797
Apr 3, 5 AM $ 0.00673
-0.32%
$ 3.36 million $ 3,500
Apr 3, 4 AM $ 0.00675
-0.10%
$ 3.38 million $ 3,627
Apr 3, 3 AM $ 0.00675
+0.21%
$ 3.38 million $ 3,627
Apr 3, 2 AM $ 0.00673
-0.74%
$ 3.36 million $ 3,628
Apr 3, 1 AM $ 0.00678
+0.73%
$ 3.39 million $ 3,586
Apr 3, 12 AM $ 0.00673
-0.39%
$ 3.36 million $ 3,725
Apr 2, 11 PM $ 0.00675
-0.02%
$ 3.38 million $ 3,657
Apr 2, 10 PM $ 0.00675
+0.69%
$ 3.38 million $ 3,658
Apr 2, 9 PM $ 0.00671
-0.46%
$ 3.35 million $ 3,849
Apr 2, 8 PM $ 0.00674
+0.27%
$ 3.37 million $ 3,760
Apr 2, 7 PM $ 0.00672
-0.11%
$ 3.36 million $ 3,655
Apr 2, 6 PM $ 0.00669
-0.28%
$ 3.35 million $ 3,510
Apr 2, 5 PM $ 0.00671
+0.82%
$ 3.36 million $ 3,531
Apr 2, 4 PM $ 0.00666
+0.85%
$ 3.33 million $ 3,479
Apr 2, 3 PM $ 0.00658
+0.55%
$ 3.29 million $ 3,239
Apr 2, 2 PM $ 0.00655
+0.06%
$ 3.27 million $ 2,896
Apr 2, 1 PM $ 0.00652
+0.06%
$ 3.26 million $ 4,954
Apr 2, 12 PM $ 0.00652
+0.04%
$ 3.26 million $ 5,279
Apr 2, 11 AM $ 0.00652
-0.45%
$ 3.26 million $ 5,278
Apr 2, 10 AM $ 0.00655
-0.02%
$ 3.27 million $ 4,979
Apr 2, 9 AM $ 0.00659
-0.01%
$ 3.29 million $ 5,020
Apr 2, 8 AM $ 0.00659
+1.02%
$ 3.29 million $ 5,019
Apr 2, 7 AM $ 0.00652
-0.76%
$ 3.26 million $ 4,342
Apr 2, 6 AM $ 0.00657
-0.03%
$ 3.28 million $ 5,475
Apr 2, 5 AM $ 0.00656
+0.07%
$ 3.28 million $ 5,553
Apr 2, 4 AM $ 0.00656
-1.00%
$ 3.28 million $ 5,599
Apr 2, 3 AM $ 0.00663
-1.30%
$ 3.31 million $ 5,551
Apr 2, 2 AM $ 0.00671
-3.19%
$ 3.36 million $ 5,659
Apr 2, 1 AM $ 0.00694
+0.02%
$ 3.47 million $ 5,678
Apr 2, 12 AM $ 0.00692
+0.46%
$ 3.46 million $ 5,237
Apr 1, 11 PM $ 0.0069
+0.05%
$ 3.45 million $ 5,238
Apr 1, 10 PM $ 0.00695
-0.13%
$ 3.47 million $ 5,243
Apr 1, 9 PM $ 0.00696
+2.33%
$ 3.48 million $ 5,034
Apr 1, 8 PM $ 0.00678
-0.91%
$ 3.39 million $ 4,919
Apr 1, 7 PM $ 0.00683
+1.15%
$ 3.41 million $ 4,944
Apr 1, 6 PM $ 0.00675
-1.53%
$ 3.37 million $ 4,838
Apr 1, 5 PM $ 0.00685
+0.89%
$ 3.43 million $ 4,833
Apr 1, 4 PM $ 0.00679
-0.08%
$ 3.4 million $ 4,708