Zyfi Historical Data

ZFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.00432
+0.04%
$ 2.16 million $ 908
Jul 18, 8 PM $ 0.00432
+0.60%
$ 2.16 million $ 908
Jul 18, 7 PM $ 0.0043
-1.40%
$ 2.15 million $ 876
Jul 18, 6 PM $ 0.00436
-0.43%
$ 2.18 million $ 935
Jul 18, 5 PM $ 0.00438
+0.21%
$ 2.19 million $ 515
Jul 18, 4 PM $ 0.00436
-0.03%
$ 2.18 million $ 258
Jul 18, 3 PM $ 0.00436
-0.11%
$ 2.18 million $ 258
Jul 18, 2 PM $ 0.00437
+0.19%
$ 2.18 million $ 7,315
Jul 18, 1 PM $ 0.00436
-0.21%
$ 2.18 million $ 7,315
Jul 18, 12 PM $ 0.00436
-0.06%
$ 2.18 million $ 7,315
Jul 18, 11 AM $ 0.00436
-0.04%
$ 2.18 million $ 7,345
Jul 18, 10 AM $ 0.00436
+0.41%
$ 2.18 million $ 10,234
Jul 18, 9 AM $ 0.00435
-1.02%
$ 2.17 million $ 10,176
Jul 18, 8 AM $ 0.00439
+0.03%
$ 2.19 million $ 12,697
Jul 18, 7 AM $ 0.00438
-1.81%
$ 2.19 million $ 12,668
Jul 18, 6 AM $ 0.00446
-0.05%
$ 2.23 million $ 12,784
Jul 18, 5 AM $ 0.00447
+0.17%
$ 2.23 million $ 12,837
Jul 18, 4 AM $ 0.00446
+0.02%
$ 2.23 million $ 12,830
Jul 18, 3 AM $ 0.00446
-0.26%
$ 2.23 million $ 12,829
Jul 18, 2 AM $ 0.00447
+1.89%
$ 2.24 million $ 12,764
Jul 18, 1 AM $ 0.00439
-0.86%
$ 2.19 million $ 12,544
Jul 18, 12 AM $ 0.00443
-0.48%
$ 2.21 million $ 12,946
Jul 17, 11 PM $ 0.00445
+0.63%
$ 2.22 million $ 12,948
Jul 17, 10 PM $ 0.00442
-0.19%
$ 2.21 million $ 12,949
Jul 17, 9 PM $ 0.00443
-0.12%
$ 2.21 million $ 12,956
Jul 17, 8 PM $ 0.00445
+0.18%
$ 2.23 million $ 12,971
Jul 17, 7 PM $ 0.00444
-0.40%
$ 2.22 million $ 12,964
Jul 17, 6 PM $ 0.00446
+0.07%
$ 2.23 million $ 13,177
Jul 17, 5 PM $ 0.00446
-1.48%
$ 2.23 million $ 13,246
Jul 17, 4 PM $ 0.00452
+0.43%
$ 2.26 million $ 3,772
Jul 17, 3 PM $ 0.00449
+0.18%
$ 2.25 million $ 4,088
Jul 17, 2 PM $ 0.00448
+0.89%
$ 2.24 million $ 15,873
Jul 17, 1 PM $ 0.00444
-1.60%
$ 2.22 million $ 16,150
Jul 17, 12 PM $ 0.00451
-0.57%
$ 2.25 million $ 16,408
Jul 17, 11 AM $ 0.00454
+0.74%
$ 2.27 million $ 16,431
Jul 17, 10 AM $ 0.0045
+10.49%
$ 2.25 million $ 16,394
Jul 17, 9 AM $ 0.00408
+0.04%
$ 2.04 million $ 5,970
Jul 17, 8 AM $ 0.00405
+5.40%
$ 2.03 million $ 5,978
Jul 17, 7 AM $ 0.00385
-0.02%
$ 1.92 million $ 909
Jul 17, 6 AM $ 0.00385
+0.45%
$ 1.92 million $ 3,842
Jul 17, 5 AM $ 0.00383
-2.75%
$ 1.91 million $ 3,843
Jul 17, 4 AM $ 0.00395
+0.03%
$ 1.97 million $ 3,456
Jul 17, 3 AM $ 0.00395
-0.02%
$ 1.98 million $ 3,461
Jul 17, 2 AM $ 0.00394
-0.15%
$ 1.97 million $ 3,457
Jul 17, 1 AM $ 0.00394
-3.12%
$ 1.97 million $ 3,408
Jul 17, 12 AM $ 0.00406
-0.17%
$ 2.03 million $ 1,728
Jul 16, 11 PM $ 0.00407
-0.08%
$ 2.04 million $ 3,847
Jul 16, 10 PM $ 0.00408
-0.51%
$ 2.04 million $ 3,854
Jul 16, 9 PM $ 0.0041
+0.14%
$ 2.05 million $ 4,030
Jul 16, 8 PM $ 0.00409
-0.06%
$ 2.04 million $ 4,026