Zyfi Historical Data

ZFI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00679
-0.08%
$ 3.4 million $ 4,708
Apr 1, 3 PM $ 0.0068
+0.73%
$ 3.4 million $ 4,889
Apr 1, 2 PM $ 0.00673
+0.13%
$ 3.36 million $ 4,850
Apr 1, 1 PM $ 0.0068
+0.02%
$ 3.4 million $ 4,852
Apr 1, 12 PM $ 0.0068
+2.89%
$ 3.4 million $ 4,985
Apr 1, 11 AM $ 0.00661
+0.49%
$ 3.3 million $ 3,496
Apr 1, 10 AM $ 0.00657
+0.04%
$ 3.29 million $ 3,571
Apr 1, 9 AM $ 0.00659
-0.41%
$ 3.29 million $ 3,548
Apr 1, 8 AM $ 0.0066
+0.06%
$ 3.3 million $ 3,513
Apr 1, 7 AM $ 0.0066
-0.07%
$ 3.3 million $ 3,514
Apr 1, 6 AM $ 0.0066
+0.47%
$ 3.3 million $ 3,515
Apr 1, 5 AM $ 0.00657
+0.88%
$ 3.29 million $ 3,329
Apr 1, 4 AM $ 0.0065
+1.55%
$ 3.25 million $ 2,563
Apr 1, 3 AM $ 0.00639
+0.54%
$ 3.2 million $ 625
Apr 1, 2 AM $ 0.00636
-0.24%
$ 3.18 million $ 667
Apr 1, 1 AM $ 0.00638
-0.87%
$ 3.19 million $ 783
Apr 1, 12 AM $ 0.0064
+0.05%
$ 3.2 million $ 3,237
Mar 31, 11 PM $ 0.0064
+0.20%
$ 3.2 million $ 3,305
Mar 31, 10 PM $ 0.00639
-0.34%
$ 3.19 million $ 3,304
Mar 31, 9 PM $ 0.00641
-0.09%
$ 3.2 million $ 3,291
Mar 31, 8 PM $ 0.00641
+0.21%
$ 3.21 million $ 3,283
Mar 31, 7 PM $ 0.0064
-0.10%
$ 3.2 million $ 3,291
Mar 31, 6 PM $ 0.00642
-0.21%
$ 3.21 million $ 3,149
Mar 31, 5 PM $ 0.00644
+2.27%
$ 3.22 million $ 3,067
Mar 31, 4 PM $ 0.0063
+0.29%
$ 3.15 million $ 3,062
Mar 31, 3 PM $ 0.0063
-0.21%
$ 3.15 million $ 3,075
Mar 31, 2 PM $ 0.00633
-0.72%
$ 3.16 million $ 3,039
Mar 31, 1 PM $ 0.00634
+1.85%
$ 3.17 million $ 2,566
Mar 31, 12 PM $ 0.00623
-1.24%
$ 3.12 million $ 2,726
Mar 31, 11 AM $ 0.00632
+0.24%
$ 3.16 million $ 2,261
Mar 31, 10 AM $ 0.0063
+0.01%
$ 3.15 million $ 2,441
Mar 31, 9 AM $ 0.00631
-1.55%
$ 3.16 million $ 2,366
Mar 31, 8 AM $ 0.00641
-0.07%
$ 3.2 million $ 3,788
Mar 31, 7 AM $ 0.00642
-0.08%
$ 3.21 million $ 3,778
Mar 31, 6 AM $ 0.00642
-0.40%
$ 3.21 million $ 3,942
Mar 31, 5 AM $ 0.00645
+0.15%
$ 3.22 million $ 4,071
Mar 31, 4 AM $ 0.00644
-1.14%
$ 3.22 million $ 4,071
Mar 31, 3 AM $ 0.00651
-0.07%
$ 3.25 million $ 4,076
Mar 31, 2 AM $ 0.00651
-1.12%
$ 3.26 million $ 4,033
Mar 31, 1 AM $ 0.00659
+1.79%
$ 3.29 million $ 4,042
Mar 31, 12 AM $ 0.00641
+0.02%
$ 3.2 million $ 3,965
Mar 30, 11 PM $ 0.00641
-1.70%
$ 3.2 million $ 3,896
Mar 30, 10 PM $ 0.00653
-0.11%
$ 3.26 million $ 858
Mar 30, 9 PM $ 0.00655
+0.96%
$ 3.28 million $ 916
Mar 30, 8 PM $ 0.00649
+0.01%
$ 3.24 million $ 912
Mar 30, 7 PM $ 0.00648
-0.33%
$ 3.24 million $ 1,135
Mar 30, 6 PM $ 0.0065
-0.38%
$ 3.25 million $ 1,399
Mar 30, 5 PM $ 0.00652
-0.52%
$ 3.26 million $ 8,310
Mar 30, 4 PM $ 0.00656
-0.42%
$ 3.28 million $ 8,345
Mar 30, 3 PM $ 0.00659
+0.80%
$ 3.3 million $ 8,342