Zyfi Historical Data

ZFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.00409
+0.34%
$ 2.05 million $ 4,027
Jul 16, 6 PM $ 0.00408
+2.85%
$ 2.04 million $ 3,945
Jul 16, 5 PM $ 0.00393
-0.12%
$ 1.97 million $ 3,597
Jul 16, 4 PM $ 0.0039
+0.02%
$ 1.95 million $ 3,541
Jul 16, 3 PM $ 0.00397
-2.93%
$ 1.99 million $ 3,273
Jul 16, 2 PM $ 0.00409
-2.13%
$ 2.05 million $ 2,058
Jul 16, 1 PM $ 0.0042
-3.67%
$ 2.1 million $ 1,252
Jul 16, 12 PM $ 0.00436
-0.21%
$ 2.18 million $ 923
Jul 16, 11 AM $ 0.00436
-0.37%
$ 2.18 million $ 1,109
Jul 16, 10 AM $ 0.00438
+0.02%
$ 2.19 million $ 810
Jul 16, 9 AM $ 0.00437
-1.05%
$ 2.19 million $ 816
Jul 16, 8 AM $ 0.00442
+0.33%
$ 2.21 million $ 3,025
Jul 16, 7 AM $ 0.0044
-4.25%
$ 2.2 million $ 2,986
Jul 16, 6 AM $ 0.0046
-0.11%
$ 2.3 million $ 1,457
Jul 16, 5 AM $ 0.0046
-0.04%
$ 2.3 million $ 3,628
Jul 16, 4 AM $ 0.00461
+0.21%
$ 2.3 million $ 3,636
Jul 16, 3 AM $ 0.0046
-0.13%
$ 2.3 million $ 4,173
Jul 16, 2 AM $ 0.0046
+0.19%
$ 2.3 million $ 4,169
Jul 16, 1 AM $ 0.0046
+0.29%
$ 2.3 million $ 4,168
Jul 16, 12 AM $ 0.00459
-0.23%
$ 2.29 million $ 4,166
Jul 15, 11 PM $ 0.0046
-0.50%
$ 2.3 million $ 4,160
Jul 15, 10 PM $ 0.00463
+0.01%
$ 2.31 million $ 4,089
Jul 15, 9 PM $ 0.00459
+2.60%
$ 2.29 million $ 3,940
Jul 15, 8 PM $ 0.00448
+0.11%
$ 2.24 million $ 1,043
Jul 15, 7 PM $ 0.00448
-0.28%
$ 2.24 million $ 1,239
Jul 15, 6 PM $ 0.00449
-0.25%
$ 2.24 million $ 2,481
Jul 15, 5 PM $ 0.00449
+0.19%
$ 2.25 million $ 2,626
Jul 15, 4 PM $ 0.00447
-0.66%
$ 2.23 million $ 2,625
Jul 15, 3 PM $ 0.00451
+0.95%
$ 2.26 million $ 2,625
Jul 15, 2 PM $ 0.00454
-0.02%
$ 2.27 million $ 4,435
Jul 15, 1 PM $ 0.00453
-1.33%
$ 2.26 million $ 4,499
Jul 15, 12 PM $ 0.00458
+0.67%
$ 2.29 million $ 2,669
Jul 15, 11 AM $ 0.00455
+0.86%
$ 2.28 million $ 4,393
Jul 15, 10 AM $ 0.00455
+3.96%
$ 2.28 million $ 4,023
Jul 15, 9 AM $ 0.00437
-0.08%
$ 2.19 million $ 948
Jul 15, 8 AM $ 0.00436
+0.24%
$ 2.18 million $ 1,150
Jul 15, 7 AM $ 0.00435
-0.86%
$ 2.17 million $ 6,637
Jul 15, 6 AM $ 0.00439
-0.09%
$ 2.19 million $ 6,648
Jul 15, 5 AM $ 0.00439
+3.37%
$ 2.19 million $ 6,321
Jul 15, 4 AM $ 0.00425
-0.41%
$ 2.12 million $ 9,771
Jul 15, 3 AM $ 0.00427
+6.57%
$ 2.13 million $ 14,018
Jul 15, 2 AM $ 0.004
-0.21%
$ 2 million $ 25,334
Jul 15, 1 AM $ 0.00401
-0.40%
$ 2 million $ 29,946
Jul 15, 12 AM $ 0.00403
-0.48%
$ 2.02 million $ 29,968
Jul 14, 11 PM $ 0.00405
+0.78%
$ 2.03 million $ 29,958
Jul 14, 10 PM $ 0.00402
+0.00%
$ 2.01 million $ 29,972
Jul 14, 9 PM $ 0.00403
-0.12%
$ 2.01 million $ 31,162
Jul 14, 8 PM $ 0.00401
+0.68%
$ 2.01 million $ 33,214
Jul 14, 7 PM $ 0.00398
-5.44%
$ 1.99 million $ 17,612
Jul 14, 6 PM $ 0.0042
-0.01%
$ 2.1 million $ 34,091