Zyfi Historical Data

ZFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0042
-0.01%
$ 2.1 million $ 34,091
Jul 14, 5 PM $ 0.00419
+0.46%
$ 2.1 million $ 33,996
Jul 14, 4 PM $ 0.00419
-0.89%
$ 2.09 million $ 34,664
Jul 14, 3 PM $ 0.00423
+0.56%
$ 2.11 million $ 34,986
Jul 14, 2 PM $ 0.00421
+0.09%
$ 2.11 million $ 36,893
Jul 14, 1 PM $ 0.00421
+0.71%
$ 2.11 million $ 36,929
Jul 14, 12 PM $ 0.00419
+2.01%
$ 2.09 million $ 37,279
Jul 14, 11 AM $ 0.0041
-0.27%
$ 2.05 million $ 40,666
Jul 14, 10 AM $ 0.00412
+0.39%
$ 2.06 million $ 40,943
Jul 14, 9 AM $ 0.00409
-0.64%
$ 2.04 million $ 40,396
Jul 14, 8 AM $ 0.00411
+3.48%
$ 2.06 million $ 40,241
Jul 14, 7 AM $ 0.004
+12.15%
$ 2 million $ 39,071
Jul 14, 6 AM $ 0.00363
-5.03%
$ 1.82 million $ 34,866
Jul 14, 5 AM $ 0.00383
+0.17%
$ 1.91 million $ 34,036
Jul 14, 4 AM $ 0.00383
-0.35%
$ 1.91 million $ 34,073
Jul 14, 3 AM $ 0.0032
+0.61%
$ 1.6 million $ 23,206
Jul 14, 2 AM $ 0.00318
-1.60%
$ 1.59 million $ 23,206
Jul 14, 1 AM $ 0.00323
-32.29%
$ 1.61 million $ 20,954
Jul 14, 12 AM $ 0.00477
+0.43%
$ 2.38 million $ 14,085
Jul 13, 11 PM $ 0.00474
+0.89%
$ 2.37 million $ 14,056
Jul 13, 10 PM $ 0.0047
-0.87%
$ 2.35 million $ 14,050
Jul 13, 9 PM $ 0.00474
+1.24%
$ 2.37 million $ 14,070
Jul 13, 8 PM $ 0.00468
+11.58%
$ 2.34 million $ 5,480
Jul 13, 7 PM $ 0.0042
+0.38%
$ 2.1 million $ 8,957
Jul 13, 6 PM $ 0.00419
+0.07%
$ 2.09 million $ 8,954
Jul 13, 5 PM $ 0.0042
+2.21%
$ 2.1 million $ 8,956
Jul 13, 4 PM $ 0.0041
-1.19%
$ 2.05 million $ 9,268
Jul 13, 3 PM $ 0.00415
+5.99%
$ 2.08 million $ 9,080
Jul 13, 2 PM $ 0.00392
-3.57%
$ 1.96 million $ 7,780
Jul 13, 1 PM $ 0.00423
-0.73%
$ 2.11 million $ 7,081
Jul 13, 12 PM $ 0.00426
-5.78%
$ 2.13 million $ 6,583
Jul 13, 11 AM $ 0.00453
-0.18%
$ 2.26 million $ 2,436
Jul 13, 10 AM $ 0.00454
-5.66%
$ 2.27 million $ 1,940
Jul 13, 9 AM $ 0.00482
-0.14%
$ 2.41 million $ 314
Jul 13, 8 AM $ 0.00483
+1.22%
$ 2.42 million $ 314
Jul 13, 7 AM $ 0.00477
+0.07%
$ 2.39 million $ 3,176
Jul 13, 6 AM $ 0.0048
+0.90%
$ 2.4 million $ 3,160
Jul 13, 5 AM $ 0.00476
-1.46%
$ 2.38 million $ 3,158
Jul 13, 4 AM $ 0.00482
+0.40%
$ 2.41 million $ 3,163
Jul 13, 3 AM $ 0.0048
-0.95%
$ 2.4 million $ 3,161
Jul 13, 2 AM $ 0.00485
-1.42%
$ 2.42 million $ 2,842
Jul 13, 1 AM $ 0.00494
-0.61%
$ 2.47 million $ 740
Jul 13, 12 AM $ 0.00498
-0.17%
$ 2.49 million $ 740
Jul 12, 11 PM $ 0.00493
+0.17%
$ 2.46 million $ 2,692
Jul 12, 10 PM $ 0.00492
-0.06%
$ 2.46 million $ 2,691
Jul 12, 9 PM $ 0.00495
-0.51%
$ 2.47 million $ 2,694
Jul 12, 8 PM $ 0.00497
+0.12%
$ 2.49 million $ 2,695
Jul 12, 7 PM $ 0.00497
+0.69%
$ 2.49 million $ 2,696
Jul 12, 6 PM $ 0.00494
+1.21%
$ 2.47 million $ 2,675
Jul 12, 5 PM $ 0.00491
+0.61%
$ 2.46 million $ 1,923