Zyfi Historical Data

ZFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00659
+0.80%
$ 3.3 million $ 8,342
Mar 30, 2 PM $ 0.00651
-2.40%
$ 3.26 million $ 8,331
Mar 30, 1 PM $ 0.00669
+1.07%
$ 3.34 million $ 8,238
Mar 30, 12 PM $ 0.00662
+1.40%
$ 3.31 million $ 8,237
Mar 30, 11 AM $ 0.00652
+0.28%
$ 3.26 million $ 7,707
Mar 30, 10 AM $ 0.00651
-0.56%
$ 3.25 million $ 7,549
Mar 30, 9 AM $ 0.00655
-0.30%
$ 3.27 million $ 7,567
Mar 30, 8 AM $ 0.00657
+0.53%
$ 3.28 million $ 7,261
Mar 30, 7 AM $ 0.00653
+0.02%
$ 3.26 million $ 7,154
Mar 30, 6 AM $ 0.00655
-4.32%
$ 3.27 million $ 5,626
Mar 30, 5 AM $ 0.00685
-0.21%
$ 3.42 million $ 5,639
Mar 30, 4 AM $ 0.00685
+0.36%
$ 3.42 million $ 5,184
Mar 30, 3 AM $ 0.00682
+1.00%
$ 3.41 million $ 5,182
Mar 30, 2 AM $ 0.00675
+0.53%
$ 3.37 million $ 5,177
Mar 30, 1 AM $ 0.00671
+0.08%
$ 3.35 million $ 5,199
Mar 30, 12 AM $ 0.00671
+0.73%
$ 3.35 million $ 5,260
Mar 29, 11 PM $ 0.00668
+0.10%
$ 3.34 million $ 5,073
Mar 29, 10 PM $ 0.00668
-0.14%
$ 3.34 million $ 5,074
Mar 29, 9 PM $ 0.00668
+2.88%
$ 3.34 million $ 5,051
Mar 29, 8 PM $ 0.0065
+0.19%
$ 3.25 million $ 4,117
Mar 29, 7 PM $ 0.00649
-3.31%
$ 3.24 million $ 3,800
Mar 29, 6 PM $ 0.00671
+0.17%
$ 3.35 million $ 1,585
Mar 29, 5 PM $ 0.0067
-1.60%
$ 3.35 million $ 1,545
Mar 29, 4 PM $ 0.0068
+0.22%
$ 3.4 million $ 1,921
Mar 29, 3 PM $ 0.00678
-0.10%
$ 3.39 million $ 1,921
Mar 29, 2 PM $ 0.00679
+1.66%
$ 3.39 million $ 1,913
Mar 29, 1 PM $ 0.00669
-0.29%
$ 3.34 million $ 307
Mar 29, 12 PM $ 0.0067
-0.21%
$ 3.35 million $ 1,470
Mar 29, 11 AM $ 0.00672
+0.47%
$ 3.36 million $ 1,470
Mar 29, 10 AM $ 0.00668
-0.19%
$ 3.34 million $ 1,616
Mar 29, 9 AM $ 0.00669
-0.31%
$ 3.35 million $ 1,616
Mar 29, 8 AM $ 0.00675
-0.01%
$ 3.37 million $ 1,617
Mar 29, 7 AM $ 0.00675
+0.14%
$ 3.37 million $ 1,617
Mar 29, 6 AM $ 0.00674
+0.03%
$ 3.37 million $ 1,596
Mar 29, 5 AM $ 0.00674
-0.13%
$ 3.37 million $ 1,406
Mar 29, 4 AM $ 0.00674
-0.14%
$ 3.37 million $ 1,563
Mar 29, 3 AM $ 0.00675
+0.27%
$ 3.37 million $ 1,611
Mar 29, 2 AM $ 0.00673
+0.01%
$ 3.36 million $ 1,618
Mar 29, 1 AM $ 0.00673
+0.46%
$ 3.36 million $ 1,618
Mar 29, 12 AM $ 0.00669
-0.53%
$ 3.35 million $ 1,524
Mar 28, 11 PM $ 0.00673
-1.04%
$ 3.36 million $ 1,501
Mar 28, 10 PM $ 0.0068
+0.32%
$ 3.4 million $ 1,301
Mar 28, 9 PM $ 0.00681
-0.85%
$ 3.41 million $ 1,462
Mar 28, 8 PM $ 0.0069
+0.03%
$ 3.45 million $ 1,436
Mar 28, 7 PM $ 0.0069
-0.11%
$ 3.45 million $ 1,500
Mar 28, 6 PM $ 0.00691
+0.01%
$ 3.45 million $ 1,501
Mar 28, 5 PM $ 0.00691
+0.48%
$ 3.45 million $ 1,500
Mar 28, 4 PM $ 0.00688
-0.28%
$ 3.44 million $ 1,498
Mar 28, 3 PM $ 0.0069
+1.77%
$ 3.45 million $ 1,891
Mar 28, 2 PM $ 0.00677
+0.99%
$ 3.39 million $ 1,446