Zyfi Historical Data

ZFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00677
+0.99%
$ 3.39 million $ 1,446
Mar 28, 1 PM $ 0.00671
+0.10%
$ 3.35 million $ 1,647
Mar 28, 12 PM $ 0.0067
-0.45%
$ 3.35 million $ 1,674
Mar 28, 11 AM $ 0.00673
+0.32%
$ 3.36 million $ 3,732
Mar 28, 10 AM $ 0.00671
+0.13%
$ 3.35 million $ 3,740
Mar 28, 9 AM $ 0.00669
-0.07%
$ 3.35 million $ 3,874
Mar 28, 8 AM $ 0.00671
-0.25%
$ 3.35 million $ 3,875
Mar 28, 7 AM $ 0.00672
+0.09%
$ 3.36 million $ 3,886
Mar 28, 6 AM $ 0.00671
+0.46%
$ 3.36 million $ 3,886
Mar 28, 5 AM $ 0.00668
+0.33%
$ 3.34 million $ 3,900
Mar 28, 4 AM $ 0.00665
-0.41%
$ 3.33 million $ 3,906
Mar 28, 3 AM $ 0.00669
+0.21%
$ 3.34 million $ 900
Mar 28, 2 AM $ 0.00667
-0.16%
$ 3.34 million $ 900
Mar 28, 1 AM $ 0.00668
-0.57%
$ 3.34 million $ 4,345
Mar 28, 12 AM $ 0.00672
+0.04%
$ 3.36 million $ 4,343
Mar 27, 11 PM $ 0.00671
+0.30%
$ 3.36 million $ 4,341
Mar 27, 10 PM $ 0.00669
-0.13%
$ 3.34 million $ 4,340
Mar 27, 9 PM $ 0.0067
+0.37%
$ 3.35 million $ 4,337
Mar 27, 8 PM $ 0.00667
-1.26%
$ 3.34 million $ 4,266
Mar 27, 7 PM $ 0.00676
+0.19%
$ 3.38 million $ 5,185
Mar 27, 6 PM $ 0.00674
+0.27%
$ 3.37 million $ 5,200
Mar 27, 5 PM $ 0.0067
+0.10%
$ 3.35 million $ 5,212
Mar 27, 4 PM $ 0.00669
-0.82%
$ 3.35 million $ 4,913
Mar 27, 3 PM $ 0.00675
+0.24%
$ 3.37 million $ 4,712
Mar 27, 2 PM $ 0.00671
+0.33%
$ 3.36 million $ 5,266
Mar 27, 1 PM $ 0.00669
+0.36%
$ 3.35 million $ 5,252
Mar 27, 12 PM $ 0.00667
-0.34%
$ 3.33 million $ 5,239
Mar 27, 11 AM $ 0.00669
-4.08%
$ 3.35 million $ 7,702
Mar 27, 10 AM $ 0.00702
-0.47%
$ 3.51 million $ 8,754
Mar 27, 9 AM $ 0.00706
-0.39%
$ 3.53 million $ 9,198
Mar 27, 8 AM $ 0.00708
+0.16%
$ 3.54 million $ 9,208
Mar 27, 7 AM $ 0.00707
-0.07%
$ 3.53 million $ 9,176
Mar 27, 6 AM $ 0.00709
+0.03%
$ 3.54 million $ 9,355
Mar 27, 5 AM $ 0.00709
+0.90%
$ 3.54 million $ 9,351
Mar 27, 4 AM $ 0.00702
-0.34%
$ 3.51 million $ 9,358
Mar 27, 3 AM $ 0.00704
-0.82%
$ 3.52 million $ 9,362
Mar 27, 2 AM $ 0.00711
-0.78%
$ 3.56 million $ 9,357
Mar 27, 1 AM $ 0.00717
+0.98%
$ 3.58 million $ 8,973
Mar 27, 12 AM $ 0.00709
+0.06%
$ 3.54 million $ 8,858
Mar 26, 11 PM $ 0.00708
-0.20%
$ 3.54 million $ 8,853
Mar 26, 10 PM $ 0.00709
-0.96%
$ 3.55 million $ 8,855
Mar 26, 9 PM $ 0.00716
+0.97%
$ 3.58 million $ 8,864
Mar 26, 8 PM $ 0.0071
+0.72%
$ 3.55 million $ 14,761
Mar 26, 7 PM $ 0.00705
-0.35%
$ 3.53 million $ 15,001
Mar 26, 6 PM $ 0.00707
+0.26%
$ 3.54 million $ 14,994
Mar 26, 5 PM $ 0.00706
+0.91%
$ 3.53 million $ 15,214
Mar 26, 4 PM $ 0.007
-0.10%
$ 3.5 million $ 16,469
Mar 26, 3 PM $ 0.007
-2.05%
$ 3.5 million $ 17,498
Mar 26, 2 PM $ 0.00715
-0.16%
$ 3.58 million $ 17,908
Mar 26, 1 PM $ 0.00714
+0.54%
$ 3.57 million $ 17,966