Zyfi Historical Data

ZFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00488
-3.33%
$ 2.44 million $ 1,748
Jul 12, 3 PM $ 0.00505
-0.25%
$ 2.53 million $ 1,564
Jul 12, 2 PM $ 0.00505
+0.68%
$ 2.53 million $ 1,560
Jul 12, 1 PM $ 0.00502
-0.08%
$ 2.51 million $ 1,565
Jul 12, 12 PM $ 0.00502
+0.14%
$ 2.51 million $ 1,631
Jul 12, 11 AM $ 0.00498
+0.22%
$ 2.49 million $ 1,629
Jul 12, 10 AM $ 0.00497
-0.13%
$ 2.48 million $ 1,485
Jul 12, 9 AM $ 0.00498
-0.10%
$ 2.49 million $ 1,485
Jul 12, 8 AM $ 0.00498
+0.05%
$ 2.49 million $ 1,383
Jul 12, 7 AM $ 0.00496
-2.56%
$ 2.48 million $ 338
Jul 12, 6 AM $ 0.00508
-0.36%
$ 2.54 million $ 255
Jul 12, 5 AM $ 0.00511
-0.13%
$ 2.55 million $ 258
Jul 12, 4 AM $ 0.00511
-0.30%
$ 2.55 million $ 205
Jul 12, 3 AM $ 0.00512
+0.30%
$ 2.56 million $ 206
Jul 12, 2 AM $ 0.00511
+0.06%
$ 2.56 million $ 205
Jul 12, 1 AM $ 0.00511
+0.70%
$ 2.56 million $ 205
Jul 12, 12 AM $ 0.00506
-0.09%
$ 2.53 million $ 204
Jul 11, 11 PM $ 0.00507
-1.07%
$ 2.54 million $ 1,235
Jul 11, 10 PM $ 0.00513
-0.53%
$ 2.57 million $ 1,237
Jul 11, 9 PM $ 0.00516
-0.20%
$ 2.58 million $ 1,238
Jul 11, 8 PM $ 0.00517
+0.11%
$ 2.58 million $ 1,238
Jul 11, 7 PM $ 0.00516
+0.01%
$ 2.58 million $ 1,238
Jul 11, 6 PM $ 0.00516
+0.23%
$ 2.58 million $ 1,217
Jul 11, 5 PM $ 0.00515
+0.41%
$ 2.58 million $ 1,214
Jul 11, 4 PM $ 0.00513
+0.47%
$ 2.57 million $ 1,111
Jul 11, 3 PM $ 0.00511
-0.10%
$ 2.55 million $ 190
Jul 11, 2 PM $ 0.00511
+0.49%
$ 2.55 million $ 280
Jul 11, 1 PM $ 0.00508
+0.44%
$ 2.54 million $ 895
Jul 11, 12 PM $ 0.00506
+0.01%
$ 2.53 million $ 989
Jul 11, 11 AM $ 0.00509
-0.83%
$ 2.54 million $ 928
Jul 11, 10 AM $ 0.00513
+0.11%
$ 2.56 million $ 1,071
Jul 11, 9 AM $ 0.00513
-0.18%
$ 2.56 million $ 4,337
Jul 11, 8 AM $ 0.00514
+0.03%
$ 2.57 million $ 4,353
Jul 11, 7 AM $ 0.00513
+0.06%
$ 2.57 million $ 4,403
Jul 11, 6 AM $ 0.00513
+0.06%
$ 2.57 million $ 4,436
Jul 11, 5 AM $ 0.00513
+0.66%
$ 2.57 million $ 4,433
Jul 11, 4 AM $ 0.0051
-1.09%
$ 2.55 million $ 4,420
Jul 11, 3 AM $ 0.00516
+0.11%
$ 2.58 million $ 564
Jul 11, 2 AM $ 0.00515
+0.21%
$ 2.57 million $ 562
Jul 11, 1 AM $ 0.00514
-0.09%
$ 2.57 million $ 3,872
Jul 11, 12 AM $ 0.00514
-0.14%
$ 2.57 million $ 3,871
Jul 10, 11 PM $ 0.00515
+0.14%
$ 2.58 million $ 3,873
Jul 10, 10 PM $ 0.00515
-0.01%
$ 2.57 million $ 3,872
Jul 10, 9 PM $ 0.00515
-0.83%
$ 2.57 million $ 3,872
Jul 10, 8 PM $ 0.00519
+1.01%
$ 2.59 million $ 4,478
Jul 10, 7 PM $ 0.00518
+0.07%
$ 2.59 million $ 4,410
Jul 10, 6 PM $ 0.00518
-0.17%
$ 2.59 million $ 4,414
Jul 10, 5 PM $ 0.00513
-0.29%
$ 2.57 million $ 3,993
Jul 10, 4 PM $ 0.00518
+0.03%
$ 2.59 million $ 3,998
Jul 10, 3 PM $ 0.00518
+0.86%
$ 2.59 million $ 3,989