Zyfi Historical Data

ZFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00714
+0.54%
$ 3.57 million $ 17,966
Mar 26, 12 PM $ 0.0071
+0.05%
$ 3.55 million $ 17,956
Mar 26, 11 AM $ 0.0071
-5.67%
$ 3.55 million $ 17,709
Mar 26, 10 AM $ 0.00744
-1.39%
$ 3.72 million $ 16,120
Mar 26, 9 AM $ 0.00755
-3.30%
$ 3.77 million $ 8,318
Mar 26, 8 AM $ 0.0078
-0.25%
$ 3.9 million $ 7,706
Mar 26, 7 AM $ 0.00781
+0.91%
$ 3.9 million $ 7,823
Mar 26, 6 AM $ 0.00774
+0.02%
$ 3.87 million $ 7,823
Mar 26, 5 AM $ 0.00774
-1.57%
$ 3.87 million $ 7,747
Mar 26, 4 AM $ 0.00787
-0.07%
$ 3.93 million $ 14,315
Mar 26, 3 AM $ 0.00788
+0.07%
$ 3.94 million $ 14,584
Mar 26, 2 AM $ 0.00785
+0.00%
$ 3.93 million $ 14,804
Mar 26, 1 AM $ 0.00785
+0.04%
$ 3.93 million $ 14,830
Mar 26, 12 AM $ 0.00785
-0.79%
$ 3.92 million $ 14,913
Mar 25, 11 PM $ 0.00791
-0.29%
$ 3.95 million $ 14,923
Mar 25, 10 PM $ 0.00793
+0.94%
$ 3.96 million $ 14,921
Mar 25, 9 PM $ 0.00785
-0.55%
$ 3.93 million $ 14,918
Mar 25, 8 PM $ 0.00789
+0.39%
$ 3.95 million $ 15,198
Mar 25, 7 PM $ 0.00786
+0.36%
$ 3.93 million $ 15,188
Mar 25, 6 PM $ 0.00783
+0.09%
$ 3.92 million $ 15,056
Mar 25, 5 PM $ 0.00783
-2.44%
$ 3.91 million $ 15,056
Mar 25, 4 PM $ 0.00796
-1.58%
$ 3.98 million $ 12,653
Mar 25, 3 PM $ 0.00809
-1.09%
$ 4.04 million $ 13,374
Mar 25, 2 PM $ 0.00818
-0.32%
$ 4.09 million $ 13,016
Mar 25, 1 PM $ 0.00822
+0.31%
$ 4.11 million $ 13,434
Mar 25, 12 PM $ 0.00819
-0.47%
$ 4.1 million $ 13,447
Mar 25, 11 AM $ 0.00823
+2.23%
$ 4.12 million $ 11,496
Mar 25, 10 AM $ 0.00804
-0.07%
$ 4.02 million $ 12,311
Mar 25, 9 AM $ 0.00803
+0.01%
$ 4.01 million $ 12,345
Mar 25, 8 AM $ 0.00803
+0.69%
$ 4.01 million $ 12,366
Mar 25, 7 AM $ 0.00798
-1.19%
$ 3.99 million $ 13,186
Mar 25, 6 AM $ 0.00809
+0.08%
$ 4.04 million $ 14,571
Mar 25, 5 AM $ 0.00809
+1.82%
$ 4.05 million $ 14,574
Mar 25, 4 AM $ 0.00795
-0.05%
$ 3.97 million $ 14,591
Mar 25, 3 AM $ 0.00795
+0.19%
$ 3.98 million $ 14,589
Mar 25, 2 AM $ 0.00794
-6.39%
$ 3.97 million $ 14,332
Mar 25, 1 AM $ 0.00852
-0.02%
$ 4.26 million $ 1,627
Mar 25, 12 AM $ 0.00852
+0.26%
$ 4.26 million $ 13,460
Mar 24, 11 PM $ 0.00851
+0.76%
$ 4.26 million $ 13,424
Mar 24, 10 PM $ 0.00844
-0.19%
$ 4.22 million $ 13,402
Mar 24, 9 PM $ 0.00846
+1.05%
$ 4.23 million $ 13,401
Mar 24, 8 PM $ 0.00837
+0.11%
$ 4.19 million $ 13,387
Mar 24, 7 PM $ 0.00836
+0.26%
$ 4.18 million $ 13,290
Mar 24, 6 PM $ 0.00834
+0.02%
$ 4.17 million $ 13,188
Mar 24, 5 PM $ 0.00834
-0.36%
$ 4.17 million $ 13,057
Mar 24, 4 PM $ 0.00837
+0.28%
$ 4.18 million $ 12,105
Mar 24, 3 PM $ 0.00835
+0.05%
$ 4.17 million $ 11,572
Mar 24, 2 PM $ 0.00834
-0.95%
$ 4.17 million $ 13,070
Mar 24, 1 PM $ 0.00842
-0.05%
$ 4.21 million $ 12,846
Mar 24, 12 PM $ 0.00842
+1.64%
$ 4.21 million $ 12,905