Zyfi Historical Data

ZFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.00513
-2.35%
$ 2.57 million $ 3,539
Jul 10, 1 PM $ 0.00527
+1.85%
$ 2.63 million $ 3,728
Jul 10, 12 PM $ 0.00517
+0.31%
$ 2.58 million $ 1,735
Jul 10, 11 AM $ 0.00516
+0.27%
$ 2.58 million $ 1,358
Jul 10, 10 AM $ 0.00514
+1.02%
$ 2.57 million $ 1,291
Jul 10, 9 AM $ 0.00509
+0.28%
$ 2.55 million $ 386
Jul 10, 8 AM $ 0.00507
+0.18%
$ 2.54 million $ 991
Jul 10, 7 AM $ 0.00505
+0.62%
$ 2.53 million $ 875
Jul 10, 6 AM $ 0.00503
-0.08%
$ 2.52 million $ 746
Jul 10, 5 AM $ 0.00503
+0.07%
$ 2.51 million $ 238
Jul 10, 4 AM $ 0.00503
-0.10%
$ 2.51 million $ 237
Jul 10, 3 AM $ 0.00503
+0.36%
$ 2.51 million $ 118
Jul 10, 2 AM $ 0.00502
+0.66%
$ 2.51 million $ 226
Jul 10, 1 AM $ 0.005
+1.01%
$ 2.5 million $ 793
Jul 10, 12 AM $ 0.00495
-0.18%
$ 2.47 million $ 685
Jul 9, 11 PM $ 0.00496
-0.09%
$ 2.48 million $ 815
Jul 9, 10 PM $ 0.00497
+0.03%
$ 2.49 million $ 846
Jul 9, 9 PM $ 0.00497
+0.53%
$ 2.48 million $ 846
Jul 9, 8 PM $ 0.00494
-0.51%
$ 2.47 million $ 845
Jul 9, 7 PM $ 0.00497
+0.20%
$ 2.49 million $ 843
Jul 9, 6 PM $ 0.00496
+0.43%
$ 2.48 million $ 842
Jul 9, 5 PM $ 0.00498
+0.48%
$ 2.49 million $ 815
Jul 9, 4 PM $ 0.00494
-0.22%
$ 2.47 million $ 815
Jul 9, 3 PM $ 0.00493
-0.03%
$ 2.47 million $ 820
Jul 9, 2 PM $ 0.00491
-0.23%
$ 2.46 million $ 819
Jul 9, 1 PM $ 0.00492
-0.54%
$ 2.46 million $ 548
Jul 9, 12 PM $ 0.00494
-0.06%
$ 2.47 million $ 169
Jul 9, 11 AM $ 0.00494
-0.20%
$ 2.47 million $ 334
Jul 9, 10 AM $ 0.00496
-0.25%
$ 2.48 million $ 1,291
Jul 9, 9 AM $ 0.00496
+0.30%
$ 2.48 million $ 1,809
Jul 9, 8 AM $ 0.00495
+0.06%
$ 2.47 million $ 1,251
Jul 9, 7 AM $ 0.00495
+0.00%
$ 2.47 million $ 1,301
Jul 9, 6 AM $ 0.00495
+0.88%
$ 2.47 million $ 650
Jul 9, 5 AM $ 0.0049
-0.29%
$ 2.45 million $ 1,201
Jul 9, 4 AM $ 0.00491
+0.46%
$ 2.45 million $ 645
Jul 9, 3 AM $ 0.00488
+0.32%
$ 2.44 million $ 1,939
Jul 9, 2 AM $ 0.00487
-0.53%
$ 2.44 million $ 1,939
Jul 9, 1 AM $ 0.00489
-0.70%
$ 2.45 million $ 1,942
Jul 9, 12 AM $ 0.0049
-0.15%
$ 2.45 million $ 1,952
Jul 8, 11 PM $ 0.00492
+0.55%
$ 2.46 million $ 1,952
Jul 8, 10 PM $ 0.00489
+0.48%
$ 2.45 million $ 1,919
Jul 8, 9 PM $ 0.00485
+0.19%
$ 2.43 million $ 1,185
Jul 8, 8 PM $ 0.00484
-0.19%
$ 2.42 million $ 616
Jul 8, 7 PM $ 0.00485
+0.18%
$ 2.42 million $ 641
Jul 8, 6 PM $ 0.00484
-0.16%
$ 2.42 million $ 1,207
Jul 8, 5 PM $ 0.00484
-0.22%
$ 2.42 million $ 1,831
Jul 8, 4 PM $ 0.00485
+0.79%
$ 2.42 million $ 1,854
Jul 8, 3 PM $ 0.0048
-0.66%
$ 2.4 million $ 1,301
Jul 8, 2 PM $ 0.00485
-0.18%
$ 2.42 million $ 1,159
Jul 8, 1 PM $ 0.00485
-0.36%
$ 2.42 million $ 697