Zyfi Historical Data

ZFI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00485
-0.36%
$ 2.42 million $ 697
Jul 8, 12 PM $ 0.00488
-0.08%
$ 2.44 million $ 2,989
Jul 8, 11 AM $ 0.00488
-0.25%
$ 2.44 million $ 2,989
Jul 8, 10 AM $ 0.00491
+2.00%
$ 2.45 million $ 2,309
Jul 8, 9 AM $ 0.00482
-0.08%
$ 2.41 million $ 351
Jul 8, 8 AM $ 0.00483
-0.70%
$ 2.42 million $ 302
Jul 8, 7 AM $ 0.00487
+0.67%
$ 2.43 million $ 1,537
Jul 8, 6 AM $ 0.00485
+0.05%
$ 2.43 million $ 1,479
Jul 8, 5 AM $ 0.00485
-0.33%
$ 2.42 million $ 1,674
Jul 8, 4 AM $ 0.00485
+0.03%
$ 2.43 million $ 1,675
Jul 8, 3 AM $ 0.00485
-0.58%
$ 2.42 million $ 1,677
Jul 8, 2 AM $ 0.00487
-0.25%
$ 2.44 million $ 1,681
Jul 8, 1 AM $ 0.00486
-1.12%
$ 2.43 million $ 1,580
Jul 8, 12 AM $ 0.00492
+0.29%
$ 2.46 million $ 1,572
Jul 7, 11 PM $ 0.0049
-0.45%
$ 2.45 million $ 1,551
Jul 7, 10 PM $ 0.00491
-0.85%
$ 2.46 million $ 1,553
Jul 7, 9 PM $ 0.00496
+0.25%
$ 2.48 million $ 1,553
Jul 7, 8 PM $ 0.00493
-0.39%
$ 2.46 million $ 1,571
Jul 7, 7 PM $ 0.00495
+0.74%
$ 2.48 million $ 1,549
Jul 7, 6 PM $ 0.00504
-0.07%
$ 2.52 million $ 1,605
Jul 7, 5 PM $ 0.00499
-0.73%
$ 2.49 million $ 2,024
Jul 7, 4 PM $ 0.00502
+1.12%
$ 2.51 million $ 2,014
Jul 7, 3 PM $ 0.00497
+0.50%
$ 2.48 million $ 418
Jul 7, 2 PM $ 0.00494
+0.78%
$ 2.47 million $ 207
Jul 7, 1 PM $ 0.00491
+0.11%
$ 2.45 million $ 876
Jul 7, 12 PM $ 0.00489
+0.16%
$ 2.45 million $ 847
Jul 7, 11 AM $ 0.00486
+0.32%
$ 2.43 million $ 162
Jul 7, 10 AM $ 0.00485
-0.35%
$ 2.42 million $ 162
Jul 7, 9 AM $ 0.00486
+0.36%
$ 2.43 million $ 162
Jul 7, 8 AM $ 0.00483
-0.03%
$ 2.42 million $ 162
Jul 7, 7 AM $ 0.00484
+0.18%
$ 2.42 million $ 162
Jul 7, 6 AM $ 0.00483
+0.74%
$ 2.41 million $ 712
Jul 7, 5 AM $ 0.00471
+0.42%
$ 2.36 million $ 570
Jul 7, 4 AM $ 0.00469
-1.00%
$ 2.35 million $ 570
Jul 7, 3 AM $ 0.00474
-0.74%
$ 2.37 million $ 570
Jul 7, 2 AM $ 0.00477
+0.11%
$ 2.39 million $ 560
Jul 7, 1 AM $ 0.00478
-0.05%
$ 2.39 million $ 87
Jul 7, 12 AM $ 0.00481
+0.29%
$ 2.4 million $ 251
Jul 6, 11 PM $ 0.00479
-0.43%
$ 2.4 million $ 630
Jul 6, 10 PM $ 0.00481
-0.39%
$ 2.4 million $ 708
Jul 6, 9 PM $ 0.00484
+0.11%
$ 2.42 million $ 708
Jul 6, 8 PM $ 0.00478
+0.13%
$ 2.39 million $ 707
Jul 6, 7 PM $ 0.00478
-0.02%
$ 2.39 million $ 705
Jul 6, 6 PM $ 0.00479
+0.04%
$ 2.39 million $ 761
Jul 6, 5 PM $ 0.00478
-2.02%
$ 2.39 million $ 433
Jul 6, 4 PM $ 0.00487
+0.24%
$ 2.44 million $ 504
Jul 6, 3 PM $ 0.00486
+1.83%
$ 2.43 million $ 490
Jul 6, 2 PM $ 0.00476
+0.24%
$ 2.38 million $ 488
Jul 6, 1 PM $ 0.00475
+0.71%
$ 2.38 million $ 227
Jul 6, 12 PM $ 0.00474
-1.24%
$ 2.37 million $ 231