Zyfi Historical Data

ZFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00842
+1.64%
$ 4.21 million $ 12,905
Mar 24, 11 AM $ 0.00829
-0.07%
$ 4.15 million $ 16,310
Mar 24, 10 AM $ 0.0083
+0.03%
$ 4.15 million $ 19,409
Mar 24, 9 AM $ 0.00829
-0.21%
$ 4.15 million $ 18,998
Mar 24, 8 AM $ 0.00831
+0.01%
$ 4.15 million $ 19,881
Mar 24, 7 AM $ 0.0083
+1.73%
$ 4.15 million $ 19,635
Mar 24, 6 AM $ 0.00816
+0.03%
$ 4.08 million $ 17,358
Mar 24, 5 AM $ 0.00816
-1.65%
$ 4.08 million $ 17,422
Mar 24, 4 AM $ 0.00829
-0.17%
$ 4.14 million $ 17,610
Mar 24, 3 AM $ 0.0083
+0.00%
$ 4.15 million $ 17,561
Mar 24, 2 AM $ 0.0083
-0.03%
$ 4.15 million $ 17,642
Mar 24, 1 AM $ 0.00829
+3.87%
$ 4.14 million $ 17,207
Mar 24, 12 AM $ 0.00796
-0.53%
$ 3.98 million $ 1,219
Mar 23, 11 PM $ 0.008
-0.16%
$ 4 million $ 2,941
Mar 23, 10 PM $ 0.008
-0.47%
$ 4 million $ 15,174
Mar 23, 9 PM $ 0.00804
-0.05%
$ 4.02 million $ 15,629
Mar 23, 8 PM $ 0.00805
+0.38%
$ 4.02 million $ 15,639
Mar 23, 7 PM $ 0.00802
-0.06%
$ 4.01 million $ 15,638
Mar 23, 6 PM $ 0.00791
+0.08%
$ 3.96 million $ 15,629
Mar 23, 5 PM $ 0.0079
-0.53%
$ 3.95 million $ 15,774
Mar 23, 4 PM $ 0.00793
-1.24%
$ 3.96 million $ 20,358
Mar 23, 3 PM $ 0.00803
+0.00%
$ 4.02 million $ 20,377
Mar 23, 2 PM $ 0.00804
-1.12%
$ 4.02 million $ 20,588
Mar 23, 1 PM $ 0.00812
+1.48%
$ 4.06 million $ 21,257
Mar 23, 12 PM $ 0.008
-1.51%
$ 4 million $ 21,354
Mar 23, 11 AM $ 0.00812
+13.08%
$ 4.06 million $ 20,099
Mar 23, 10 AM $ 0.00718
+0.30%
$ 3.59 million $ 11,830
Mar 23, 9 AM $ 0.00716
+0.03%
$ 3.58 million $ 11,854
Mar 23, 8 AM $ 0.00715
+0.97%
$ 3.58 million $ 13,555
Mar 23, 7 AM $ 0.00706
-0.17%
$ 3.53 million $ 15,482
Mar 23, 6 AM $ 0.00715
-0.19%
$ 3.58 million $ 15,525
Mar 23, 5 AM $ 0.00716
+1.00%
$ 3.58 million $ 15,462
Mar 23, 4 AM $ 0.00709
-0.31%
$ 3.55 million $ 15,294
Mar 23, 3 AM $ 0.00711
-0.08%
$ 3.56 million $ 15,293
Mar 23, 2 AM $ 0.00712
-0.04%
$ 3.56 million $ 15,286
Mar 23, 1 AM $ 0.00714
+0.05%
$ 3.57 million $ 15,711
Mar 23, 12 AM $ 0.00713
-0.80%
$ 3.57 million $ 18,864
Mar 22, 11 PM $ 0.00711
+0.15%
$ 3.56 million $ 19,457
Mar 22, 10 PM $ 0.0071
+0.21%
$ 3.55 million $ 19,425
Mar 22, 9 PM $ 0.00709
-4.54%
$ 3.54 million $ 18,582
Mar 22, 8 PM $ 0.00742
-0.01%
$ 3.71 million $ 16,807
Mar 22, 7 PM $ 0.00747
+0.01%
$ 3.74 million $ 18,803
Mar 22, 6 PM $ 0.00745
+0.04%
$ 3.73 million $ 18,840
Mar 22, 5 PM $ 0.00745
-1.71%
$ 3.73 million $ 18,891
Mar 22, 4 PM $ 0.00747
-2.51%
$ 3.74 million $ 16,859
Mar 22, 3 PM $ 0.00767
+0.80%
$ 3.83 million $ 14,921
Mar 22, 2 PM $ 0.00761
-0.21%
$ 3.8 million $ 14,687
Mar 22, 1 PM $ 0.00762
-1.64%
$ 3.81 million $ 14,062
Mar 22, 12 PM $ 0.00775
-0.22%
$ 3.88 million $ 18,569
Mar 22, 11 AM $ 0.00777
-1.38%
$ 3.89 million $ 18,617