Zyfi Historical Data

ZFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00956
-0.16%
$ 4.78 million $ 37,757
Apr 28, 2 AM $ 0.00959
-0.30%
$ 4.8 million $ 38,396
Apr 28, 1 AM $ 0.00965
-0.08%
$ 4.82 million $ 38,683
Apr 28, 12 AM $ 0.00964
+0.05%
$ 4.82 million $ 38,705
Apr 27, 11 PM $ 0.00962
+0.24%
$ 4.81 million $ 38,602
Apr 27, 10 PM $ 0.0096
+0.30%
$ 4.8 million $ 38,389
Apr 27, 9 PM $ 0.00956
+0.23%
$ 4.78 million $ 38,302
Apr 27, 8 PM $ 0.00954
+0.18%
$ 4.77 million $ 37,848
Apr 27, 7 PM $ 0.00953
-0.10%
$ 4.76 million $ 35,476
Apr 27, 6 PM $ 0.00953
+0.67%
$ 4.77 million $ 37,184
Apr 27, 5 PM $ 0.00948
+2.72%
$ 4.74 million $ 37,033
Apr 27, 4 PM $ 0.00917
-0.14%
$ 4.58 million $ 41,086
Apr 27, 3 PM $ 0.00918
-1.56%
$ 4.59 million $ 54,800
Apr 27, 2 PM $ 0.00934
+0.22%
$ 4.67 million $ 57,277
Apr 27, 1 PM $ 0.0093
-0.26%
$ 4.65 million $ 57,948
Apr 27, 12 PM $ 0.00933
-0.73%
$ 4.66 million $ 60,916
Apr 27, 11 AM $ 0.0094
-0.72%
$ 4.7 million $ 60,569
Apr 27, 10 AM $ 0.00944
-3.65%
$ 4.72 million $ 56,923
Apr 27, 9 AM $ 0.00981
+0.65%
$ 4.9 million $ 57,083
Apr 27, 8 AM $ 0.00974
+0.01%
$ 4.87 million $ 57,550
Apr 27, 7 AM $ 0.00974
-3.05%
$ 4.87 million $ 57,244
Apr 27, 6 AM $ 0.01
-0.03%
$ 5.02 million $ 56,255
Apr 27, 5 AM $ 0.0101
-3.86%
$ 5.03 million $ 56,227
Apr 27, 4 AM $ 0.0105
-0.09%
$ 5.23 million $ 56,232
Apr 27, 3 AM $ 0.0105
+0.37%
$ 5.23 million $ 56,169
Apr 27, 2 AM $ 0.0104
+0.06%
$ 5.2 million $ 57,560
Apr 27, 1 AM $ 0.0104
+0.85%
$ 5.18 million $ 57,359
Apr 27, 12 AM $ 0.0103
-0.15%
$ 5.14 million $ 57,136
Apr 26, 11 PM $ 0.0103
+0.19%
$ 5.15 million $ 67,369
Apr 26, 10 PM $ 0.0103
+0.42%
$ 5.13 million $ 76,086
Apr 26, 9 PM $ 0.0102
+0.13%
$ 5.12 million $ 80,375
Apr 26, 8 PM $ 0.0102
-1.52%
$ 5.11 million $ 80,348
Apr 26, 7 PM $ 0.0104
+1.55%
$ 5.18 million $ 80,123
Apr 26, 6 PM $ 0.0102
-1.07%
$ 5.1 million $ 82,692
Apr 26, 5 PM $ 0.0103
-3.39%
$ 5.15 million $ 80,764
Apr 26, 4 PM $ 0.0107
+8.63%
$ 5.34 million $ 73,684
Apr 26, 3 PM $ 0.00982
+1.94%
$ 4.91 million $ 52,620
Apr 26, 2 PM $ 0.00962
+1.27%
$ 4.81 million $ 49,740
Apr 26, 1 PM $ 0.00949
+2.49%
$ 4.75 million $ 47,860
Apr 26, 12 PM $ 0.00927
-0.42%
$ 4.63 million $ 43,365
Apr 26, 11 AM $ 0.00931
-0.16%
$ 4.65 million $ 43,203
Apr 26, 10 AM $ 0.00932
+1.01%
$ 4.66 million $ 42,997
Apr 26, 9 AM $ 0.00923
+0.41%
$ 4.61 million $ 41,931
Apr 26, 8 AM $ 0.00919
-0.36%
$ 4.6 million $ 46,448
Apr 26, 7 AM $ 0.00922
+0.03%
$ 4.61 million $ 46,926
Apr 26, 6 AM $ 0.00922
+0.12%
$ 4.61 million $ 49,238
Apr 26, 5 AM $ 0.00916
+0.23%
$ 4.58 million $ 51,947
Apr 26, 4 AM $ 0.00914
+0.01%
$ 4.57 million $ 54,460
Apr 26, 3 AM $ 0.00916
+1.24%
$ 4.58 million $ 54,468
Apr 26, 2 AM $ 0.00905
+0.02%
$ 4.52 million $ 52,187