Zyfi Historical Data

ZFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $ 0.00466
+0.00%
$ 2.33 million $ 1,165
Aug 13, 4 AM $ 23.79
+0.00%
$ 11.9 billion $ 1,290
Aug 12, 11 PM $ 0.00462
+0.00%
$ 2.31 million $ 1,683
Aug 12, 7 PM $ 0.00463
+0.00%
$ 2.31 million $ 2,066
Aug 12, 6 PM $ 0.00465
+0.00%
$ -- $ 2,108
Aug 12, 5 PM $ 0.00465
+0.72%
$ 2.32 million $ 2,058
Aug 12, 4 PM $ 0.00462
+0.46%
$ 2.31 million $ 1,872
Aug 12, 12 PM $ 0.00466
+0.00%
$ 2.33 million $ 1,705
Aug 12, 11 AM $ 0.00465
+0.00%
$ 2.32 million $ 1,366
Aug 12, 10 AM $ 0.00461
+0.00%
$ 2.31 million $ 1,359
Aug 12, 8 AM $ 0.00457
+0.12%
$ 2.28 million $ 1,797
Aug 12, 7 AM $ 0.00456
+0.00%
$ 2.28 million $ 1,936
Aug 12, 6 AM $ 0.00456
-0.04%
$ 2.28 million $ 1,936
Aug 12, 5 AM $ 0.00456
+0.28%
$ 2.28 million $ 1,890
Aug 12, 4 AM $ 0.00455
-0.34%
$ 2.27 million $ 1,858
Aug 12, 3 AM $ 0.00456
+0.05%
$ 2.28 million $ 74
Aug 12, 2 AM $ 0.00456
-0.04%
$ 2.28 million $ 1,412
Aug 12, 1 AM $ 0.00456
+0.52%
$ 2.28 million $ 1,412
Aug 12, 12 AM $ 0.00454
-0.29%
$ 2.27 million $ 1,411
Aug 11, 11 PM $ 0.00456
+0.17%
$ 2.28 million $ 1,428
Aug 11, 10 PM $ 0.00455
-0.71%
$ 2.27 million $ 1,428
Aug 11, 9 PM $ 0.00458
+0.71%
$ 2.29 million $ 1,428
Aug 11, 8 PM $ 0.00455
-0.05%
$ 2.27 million $ 1,150
Aug 11, 7 PM $ 0.00453
+0.83%
$ 2.27 million $ 1,007
Aug 11, 6 PM $ 0.0045
-0.05%
$ 2.25 million $ 1,007
Aug 11, 5 PM $ 0.0045
-0.59%
$ 2.25 million $ 1,005
Aug 11, 4 PM $ 0.00452
+0.36%
$ 2.26 million $ 740
Aug 11, 3 PM $ 0.00455
-0.08%
$ 2.27 million $ 750
Aug 11, 2 PM $ 0.00455
-0.40%
$ 2.28 million $ 797
Aug 11, 1 PM $ 0.00457
+0.02%
$ 2.29 million $ 983
Aug 11, 12 PM $ 0.00457
-0.18%
$ 2.29 million $ 1,010
Aug 11, 11 AM $ 0.00458
+0.21%
$ 2.29 million $ 1,020
Aug 11, 10 AM $ 0.00457
+0.14%
$ 2.28 million $ 981
Aug 11, 9 AM $ 0.00455
+0.30%
$ 2.27 million $ 923
Aug 11, 8 AM $ 0.00453
+0.72%
$ 2.27 million $ 1,468
Aug 11, 7 AM $ 0.0045
-0.19%
$ 2.25 million $ 5,068
Aug 11, 6 AM $ 0.00451
-0.51%
$ 2.25 million $ 4,373
Aug 11, 5 AM $ 0.00452
+0.00%
$ 2.26 million $ 4,380
Aug 11, 4 AM $ 0.00452
-0.71%
$ 2.26 million $ 4,385
Aug 11, 3 AM $ 0.00455
+0.06%
$ 2.28 million $ 708
Aug 11, 2 AM $ 0.00455
-0.02%
$ 2.27 million $ 707
Aug 11, 1 AM $ 0.00454
+0.11%
$ 2.27 million $ 5,074
Aug 11, 12 AM $ 0.00453
+0.01%
$ 2.27 million $ 5,073
Aug 10, 11 PM $ 0.00453
+0.39%
$ 2.27 million $ 5,110
Aug 10, 10 PM $ 0.00452
-0.42%
$ 2.26 million $ 4,403
Aug 10, 9 PM $ 0.00452
-0.03%
$ 2.26 million $ 5,180
Aug 10, 8 PM $ 0.00452
+0.13%
$ 2.26 million $ 5,184
Aug 10, 7 PM $ 0.00452
-0.36%
$ 2.26 million $ 5,197
Aug 10, 6 PM $ 0.00451
-0.03%
$ 2.25 million $ 5,264
Aug 10, 5 PM $ 0.00454
+0.51%
$ 2.27 million $ 5,327