Zyfi Historical Data

ZFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00472
+0.00%
$ 2.36 million $ 5,212
Jun 13, 11 AM $ 0.00472
-0.77%
$ 2.36 million $ 5,190
Jun 13, 10 AM $ 0.00476
+0.11%
$ 2.38 million $ 4,732
Jun 13, 9 AM $ 0.00475
-4.31%
$ 2.38 million $ 4,485
Jun 13, 8 AM $ 0.00497
-0.10%
$ 2.48 million $ 3,103
Jun 13, 7 AM $ 0.00496
+0.95%
$ 2.48 million $ 3,102
Jun 13, 6 AM $ 0.00491
+0.19%
$ 2.45 million $ 3,262
Jun 13, 5 AM $ 0.0049
-0.08%
$ 2.45 million $ 3,380
Jun 13, 4 AM $ 0.0049
-0.09%
$ 2.45 million $ 3,409
Jun 13, 3 AM $ 0.00491
-0.14%
$ 2.45 million $ 3,294
Jun 13, 2 AM $ 0.00491
+1.59%
$ 2.45 million $ 3,206
Jun 13, 1 AM $ 0.00483
+0.34%
$ 2.41 million $ 2,565
Jun 13, 12 AM $ 0.00481
+0.22%
$ 2.41 million $ 2,608
Jun 12, 11 PM $ 0.0048
+0.09%
$ 2.4 million $ 2,620
Jun 12, 10 PM $ 0.0048
-2.64%
$ 2.4 million $ 2,503
Jun 12, 9 PM $ 0.00493
+0.17%
$ 2.46 million $ 1,671
Jun 12, 8 PM $ 0.00492
-0.23%
$ 2.46 million $ 1,657
Jun 12, 7 PM $ 0.00493
-0.19%
$ 2.47 million $ 1,692
Jun 12, 6 PM $ 0.00494
+0.11%
$ 2.47 million $ 1,659
Jun 12, 5 PM $ 0.00494
-0.09%
$ 2.47 million $ 1,625
Jun 12, 4 PM $ 0.00494
-0.72%
$ 2.47 million $ 1,815
Jun 12, 3 PM $ 0.00503
+0.10%
$ 2.51 million $ 1,551
Jun 12, 2 PM $ 0.00502
+1.42%
$ 2.51 million $ 1,692
Jun 12, 1 PM $ 0.00496
-0.45%
$ 2.48 million $ 1,851
Jun 12, 12 PM $ 0.00499
-0.39%
$ 2.49 million $ 2,175
Jun 12, 11 AM $ 0.00501
-1.25%
$ 2.5 million $ 2,209
Jun 12, 10 AM $ 0.00507
+1.17%
$ 2.54 million $ 2,344
Jun 12, 9 AM $ 0.00501
+0.24%
$ 2.51 million $ 2,364
Jun 12, 8 AM $ 0.005
+0.79%
$ 2.5 million $ 2,361
Jun 12, 7 AM $ 0.00496
-0.39%
$ 2.48 million $ 2,152
Jun 12, 6 AM $ 0.00498
-0.69%
$ 2.49 million $ 1,926
Jun 12, 5 AM $ 0.00501
-0.59%
$ 2.51 million $ 1,847
Jun 12, 4 AM $ 0.00504
+0.37%
$ 2.52 million $ 1,883
Jun 12, 3 AM $ 0.00502
-0.27%
$ 2.51 million $ 1,870
Jun 12, 2 AM $ 0.00504
+0.77%
$ 2.52 million $ 1,845
Jun 12, 1 AM $ 0.005
-0.75%
$ 2.5 million $ 1,810
Jun 12, 12 AM $ 0.00503
+0.08%
$ 2.52 million $ 1,783
Jun 11, 11 PM $ 0.00503
-0.11%
$ 2.52 million $ 1,747
Jun 11, 10 PM $ 0.00504
-0.15%
$ 2.52 million $ 1,667
Jun 11, 9 PM $ 0.00504
+0.39%
$ 2.52 million $ 1,652
Jun 11, 8 PM $ 0.00502
-0.80%
$ 2.51 million $ 1,916
Jun 11, 7 PM $ 0.00507
+0.10%
$ 2.53 million $ 1,970
Jun 11, 6 PM $ 0.00506
-0.04%
$ 2.53 million $ 1,964
Jun 11, 5 PM $ 0.00506
+2.70%
$ 2.53 million $ 2,156
Jun 11, 4 PM $ 0.00493
-0.10%
$ 2.47 million $ 2,110
Jun 11, 3 PM $ 0.00494
-0.22%
$ 2.47 million $ 2,096
Jun 11, 2 PM $ 0.00495
-0.46%
$ 2.47 million $ 2,025
Jun 11, 1 PM $ 0.00498
-0.28%
$ 2.49 million $ 1,996
Jun 11, 12 PM $ 0.00499
+0.21%
$ 2.49 million $ 1,667
Jun 11, 11 AM $ 0.00498
+0.07%
$ 2.49 million $ 1,618