Zyfi Historical Data

ZFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0279
-31.70%
$ 15.39 million $ 950,111
Aug 18 $ 0.0419
+34.40%
$ 20.47 million $ 2.36 million
Aug 11 $ 0.0312
-40.14%
$ 15.6 million $ 2.02 million
Aug 4 $ 0.0516
+81.10%
$ 26.04 million $ 1.56 million
Jul 28 $ 0.0274
-19.42%
$ 14.25 million $ 616,496
Download