Zyfi Historical Data

ZFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00777
-1.38%
$ 3.89 million $ 18,617
Mar 22, 10 AM $ 0.00781
-0.01%
$ 3.9 million $ 20,359
Mar 22, 9 AM $ 0.00781
-2.12%
$ 3.9 million $ 20,541
Mar 22, 8 AM $ 0.00813
-1.09%
$ 4.06 million $ 18,475
Mar 22, 7 AM $ 0.00824
+0.30%
$ 4.12 million $ 18,208
Mar 22, 6 AM $ 0.00821
-1.04%
$ 4.11 million $ 18,077
Mar 22, 5 AM $ 0.00831
+0.53%
$ 4.15 million $ 17,885
Mar 22, 4 AM $ 0.00826
+0.05%
$ 4.13 million $ 17,878
Mar 22, 3 AM $ 0.00819
+0.05%
$ 4.09 million $ 17,861
Mar 22, 2 AM $ 0.00818
+0.53%
$ 4.09 million $ 17,861
Mar 22, 1 AM $ 0.00814
+0.04%
$ 4.07 million $ 17,775
Mar 22, 12 AM $ 0.00814
-1.00%
$ 4.07 million $ 17,324
Mar 21, 11 PM $ 0.00826
-3.09%
$ 4.13 million $ 13,278
Mar 21, 10 PM $ 0.00852
+1.02%
$ 4.26 million $ 17,388
Mar 21, 9 PM $ 0.00843
+0.00%
$ 4.22 million $ 17,381
Mar 21, 8 PM $ 0.00843
+0.08%
$ 4.22 million $ 17,391
Mar 21, 7 PM $ 0.00842
+0.11%
$ 4.21 million $ 18,293
Mar 21, 6 PM $ 0.00841
-0.09%
$ 4.21 million $ 26,731
Mar 21, 5 PM $ 0.00842
-2.01%
$ 4.21 million $ 26,526
Mar 21, 4 PM $ 0.0086
-0.72%
$ 4.3 million $ 26,960
Mar 21, 3 PM $ 0.00862
-0.02%
$ 4.31 million $ 26,364
Mar 21, 2 PM $ 0.00862
+0.49%
$ 4.31 million $ 26,578
Mar 21, 1 PM $ 0.00858
-1.61%
$ 4.29 million $ 25,719
Mar 21, 12 PM $ 0.00873
-0.09%
$ 4.36 million $ 22,453
Mar 21, 11 AM $ 0.00873
+0.39%
$ 4.37 million $ 23,495
Mar 21, 10 AM $ 0.0087
-0.78%
$ 4.35 million $ 23,333
Mar 21, 9 AM $ 0.00877
-1.81%
$ 4.38 million $ 24,075
Mar 21, 8 AM $ 0.00893
-0.81%
$ 4.46 million $ 23,292
Mar 21, 7 AM $ 0.00901
+0.22%
$ 4.51 million $ 23,535
Mar 21, 6 AM $ 0.00899
+0.64%
$ 4.49 million $ 23,576
Mar 21, 5 AM $ 0.00893
-0.47%
$ 4.47 million $ 23,564
Mar 21, 4 AM $ 0.00899
+0.17%
$ 4.5 million $ 23,250
Mar 21, 3 AM $ 0.00893
+0.02%
$ 4.47 million $ 23,362
Mar 21, 2 AM $ 0.00889
+0.01%
$ 4.45 million $ 23,352
Mar 21, 1 AM $ 0.00891
+0.41%
$ 4.47 million $ 23,688
Mar 21, 12 AM $ 0.00887
-0.35%
$ 4.43 million $ 23,506
Mar 20, 11 PM $ 0.0089
-0.02%
$ 4.45 million $ 23,700
Mar 20, 10 PM $ 0.0089
-0.53%
$ 4.45 million $ 23,851
Mar 20, 9 PM $ 0.00895
+0.53%
$ 4.47 million $ 34,403
Mar 20, 8 PM $ 0.0089
+0.01%
$ 4.45 million $ 39,647
Mar 20, 7 PM $ 0.0089
+0.04%
$ 4.45 million $ 40,022
Mar 20, 6 PM $ 0.00889
-7.34%
$ 4.45 million $ 42,794
Mar 20, 5 PM $ 0.0096
+0.44%
$ 4.8 million $ 49,739
Mar 20, 4 PM $ 0.00955
-0.03%
$ 4.78 million $ 49,598
Mar 20, 3 PM $ 0.0096
-0.05%
$ 4.8 million $ 55,248
Mar 20, 2 PM $ 0.00961
-0.30%
$ 4.8 million $ 55,480
Mar 20, 1 PM $ 0.00963
-0.15%
$ 4.81 million $ 55,892
Mar 20, 12 PM $ 0.00964
-0.81%
$ 4.82 million $ 55,727
Mar 20, 11 AM $ 0.00973
-0.16%
$ 4.86 million $ 55,559
Mar 20, 10 AM $ 0.00975
-0.15%
$ 4.88 million $ 58,170