Zyfi Historical Data

ZFI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00474
-1.24%
$ 2.37 million $ 231
Jul 6, 11 AM $ 0.00483
-0.34%
$ 2.42 million $ 449
Jul 6, 10 AM $ 0.00485
+0.34%
$ 2.42 million $ 531
Jul 6, 9 AM $ 0.00483
-0.47%
$ 2.42 million $ 579
Jul 6, 8 AM $ 0.00485
-0.11%
$ 2.43 million $ 579
Jul 6, 7 AM $ 0.00486
-0.04%
$ 2.43 million $ 579
Jul 6, 6 AM $ 0.00486
-0.12%
$ 2.43 million $ 577
Jul 6, 5 AM $ 0.00487
-0.44%
$ 2.43 million $ 525
Jul 6, 4 AM $ 0.00488
+0.20%
$ 2.44 million $ 1,531
Jul 6, 3 AM $ 0.00487
-0.56%
$ 2.44 million $ 1,530
Jul 6, 2 AM $ 0.0049
-0.10%
$ 2.45 million $ 1,539
Jul 6, 1 AM $ 0.00492
+0.17%
$ 2.46 million $ 1,542
Jul 6, 12 AM $ 0.00489
-0.38%
$ 2.45 million $ 1,488
Jul 5, 11 PM $ 0.00491
+0.24%
$ 2.46 million $ 2,220
Jul 5, 10 PM $ 0.00491
+0.91%
$ 2.46 million $ 2,220
Jul 5, 9 PM $ 0.00486
-0.06%
$ 2.43 million $ 2,166
Jul 5, 8 PM $ 0.00487
-0.10%
$ 2.43 million $ 2,158
Jul 5, 7 PM $ 0.00487
+0.11%
$ 2.44 million $ 2,158
Jul 5, 6 PM $ 0.00486
+0.22%
$ 2.43 million $ 2,098
Jul 5, 5 PM $ 0.00485
+0.99%
$ 2.43 million $ 1,988
Jul 5, 4 PM $ 0.00481
+0.03%
$ 2.4 million $ 1,943
Jul 5, 3 PM $ 0.0048
+0.16%
$ 2.4 million $ 1,942
Jul 5, 2 PM $ 0.0048
-0.09%
$ 2.4 million $ 1,983
Jul 5, 1 PM $ 0.00479
+0.13%
$ 2.39 million $ 2,020
Jul 5, 12 PM $ 0.00478
+0.11%
$ 2.39 million $ 2,195
Jul 5, 11 AM $ 0.00478
-0.24%
$ 2.39 million $ 2,195
Jul 5, 10 AM $ 0.00479
-0.45%
$ 2.39 million $ 2,258
Jul 5, 9 AM $ 0.00481
-1.42%
$ 2.4 million $ 2,184
Jul 5, 8 AM $ 0.00488
+0.19%
$ 2.44 million $ 2,182
Jul 5, 7 AM $ 0.00486
+0.19%
$ 2.43 million $ 2,176
Jul 5, 6 AM $ 0.00485
-0.32%
$ 2.43 million $ 2,064
Jul 5, 5 AM $ 0.00487
+0.02%
$ 2.44 million $ 2,006
Jul 5, 4 AM $ 0.00487
+1.56%
$ 2.43 million $ 1,687
Jul 5, 3 AM $ 0.00479
-0.12%
$ 2.39 million $ 955
Jul 5, 2 AM $ 0.0048
-0.10%
$ 2.4 million $ 976
Jul 5, 1 AM $ 0.0048
-0.57%
$ 2.4 million $ 998
Jul 5, 12 AM $ 0.00483
-0.42%
$ 2.42 million $ 267
Jul 4, 11 PM $ 0.00485
-0.17%
$ 2.42 million $ 922
Jul 4, 10 PM $ 0.00487
-0.19%
$ 2.43 million $ 922
Jul 4, 9 PM $ 0.00488
-0.03%
$ 2.44 million $ 990
Jul 4, 8 PM $ 0.00488
-0.32%
$ 2.44 million $ 1,109
Jul 4, 7 PM $ 0.0049
+0.22%
$ 2.45 million $ 1,108
Jul 4, 6 PM $ 0.00489
-0.29%
$ 2.44 million $ 1,404
Jul 4, 5 PM $ 0.00491
+0.12%
$ 2.45 million $ 2,197
Jul 4, 4 PM $ 0.0049
-0.14%
$ 2.45 million $ 2,180
Jul 4, 3 PM $ 0.00488
+0.00%
$ 2.44 million $ 2,179
Jul 4, 2 PM $ 0.00488
+0.24%
$ 2.44 million $ 2,125
Jul 4, 1 PM $ 0.00487
+0.19%
$ 2.44 million $ 2,095
Jul 4, 12 PM $ 0.00486
-0.49%
$ 2.43 million $ 2,129
Jul 4, 11 AM $ 0.00489
+0.75%
$ 2.44 million $ 721