Zyfi Historical Data

ZFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00975
-0.15%
$ 4.88 million $ 58,170
Mar 20, 9 AM $ 0.00979
-1.57%
$ 4.89 million $ 58,292
Mar 20, 8 AM $ 0.00994
+0.22%
$ 4.97 million $ 59,922
Mar 20, 7 AM $ 0.00987
-0.63%
$ 4.93 million $ 59,805
Mar 20, 6 AM $ 0.00995
+0.16%
$ 4.97 million $ 61,304
Mar 20, 5 AM $ 0.00993
+0.02%
$ 4.97 million $ 61,197
Mar 20, 4 AM $ 0.00997
+0.70%
$ 4.98 million $ 61,314
Mar 20, 3 AM $ 0.0099
+0.06%
$ 4.95 million $ 60,881
Mar 20, 2 AM $ 0.00988
-0.49%
$ 4.94 million $ 60,846
Mar 20, 1 AM $ 0.00992
+0.46%
$ 4.96 million $ 62,943
Mar 20, 12 AM $ 0.00988
+0.06%
$ 4.94 million $ 67,928
Mar 19, 11 PM $ 0.00988
+0.10%
$ 4.94 million $ 68,176
Mar 19, 10 PM $ 0.00987
+0.97%
$ 4.93 million $ 64,323
Mar 19, 9 PM $ 0.00977
-4.59%
$ 4.88 million $ 59,061
Mar 19, 8 PM $ 0.0102
-4.11%
$ 5.12 million $ 57,237
Mar 19, 7 PM $ 0.0107
+1.51%
$ 5.33 million $ 53,481
Mar 19, 6 PM $ 0.0105
+8.20%
$ 5.25 million $ 50,419
Mar 19, 5 PM $ 0.00965
+0.89%
$ 4.83 million $ 28,435
Mar 19, 4 PM $ 0.00956
-0.40%
$ 4.78 million $ 27,788
Mar 19, 3 PM $ 0.00961
+1.88%
$ 4.81 million $ 26,762
Mar 19, 2 PM $ 0.00943
+0.57%
$ 4.72 million $ 24,799
Mar 19, 1 PM $ 0.00942
-0.07%
$ 4.71 million $ 22,519
Mar 19, 12 PM $ 0.00942
+0.25%
$ 4.71 million $ 25,056
Mar 19, 11 AM $ 0.0094
+1.63%
$ 4.7 million $ 25,203
Mar 19, 10 AM $ 0.00925
+2.26%
$ 4.63 million $ 22,613
Mar 19, 9 AM $ 0.00905
-0.24%
$ 4.52 million $ 20,718
Mar 19, 8 AM $ 0.00907
-2.62%
$ 4.54 million $ 20,260
Mar 19, 7 AM $ 0.00931
+0.08%
$ 4.66 million $ 19,074
Mar 19, 6 AM $ 0.0093
-0.08%
$ 4.65 million $ 18,640
Mar 19, 5 AM $ 0.0093
+0.00%
$ 4.65 million $ 18,330
Mar 19, 4 AM $ 0.00938
-0.25%
$ 4.69 million $ 18,041
Mar 19, 3 AM $ 0.00941
+0.29%
$ 4.7 million $ 17,957
Mar 19, 2 AM $ 0.00938
+1.06%
$ 4.69 million $ 17,389
Mar 19, 1 AM $ 0.00924
+0.41%
$ 4.62 million $ 15,969
Mar 19, 12 AM $ 0.00919
+2.74%
$ 4.6 million $ 14,721
Mar 18, 11 PM $ 0.00895
+2.56%
$ 4.47 million $ 8,814
Mar 18, 10 PM $ 0.00873
+0.92%
$ 4.36 million $ 8,796
Mar 18, 9 PM $ 0.00865
+0.18%
$ 4.32 million $ 7,540
Mar 18, 8 PM $ 0.00863
-2.14%
$ 4.31 million $ 7,290
Mar 18, 7 PM $ 0.00882
+0.29%
$ 4.41 million $ 7,237
Mar 18, 6 PM $ 0.00886
-0.06%
$ 4.43 million $ 7,794
Mar 18, 5 PM $ 0.00886
+0.99%
$ 4.43 million $ 7,863
Mar 18, 4 PM $ 0.00876
-0.76%
$ 4.38 million $ 7,652
Mar 18, 3 PM $ 0.00883
-0.41%
$ 4.42 million $ 7,525
Mar 18, 2 PM $ 0.00887
-2.99%
$ 4.43 million $ 6,197
Mar 18, 1 PM $ 0.00914
+1.51%
$ 4.57 million $ 3,605
Mar 18, 12 PM $ 0.00901
-1.16%
$ 4.51 million $ 2,356
Mar 18, 11 AM $ 0.00912
-1.22%
$ 4.56 million $ 2,180
Mar 18, 10 AM $ 0.00918
+0.00%
$ 4.59 million $ 5,570
Mar 18, 9 AM $ 0.00918
-0.03%
$ 4.59 million $ 5,570