Zyfi Historical Data

ZFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00489
+0.75%
$ 2.44 million $ 721
Jul 4, 10 AM $ 0.00482
+0.13%
$ 2.41 million $ 693
Jul 4, 9 AM $ 0.00482
+0.02%
$ 2.41 million $ 2,469
Jul 4, 8 AM $ 0.00481
+0.08%
$ 2.41 million $ 2,552
Jul 4, 7 AM $ 0.00481
+0.04%
$ 2.4 million $ 2,552
Jul 4, 6 AM $ 0.00481
-0.54%
$ 2.4 million $ 2,624
Jul 4, 5 AM $ 0.00483
-0.04%
$ 2.42 million $ 2,627
Jul 4, 4 AM $ 0.00483
+0.52%
$ 2.42 million $ 2,624
Jul 4, 3 AM $ 0.00479
+0.08%
$ 2.4 million $ 2,264
Jul 4, 2 AM $ 0.00482
+0.00%
$ 2.41 million $ 2,267
Jul 4, 1 AM $ 0.00482
-0.75%
$ 2.41 million $ 2,267
Jul 4, 12 AM $ 0.00486
-0.10%
$ 2.43 million $ 2,756
Jul 3, 11 PM $ 0.00486
-0.06%
$ 2.43 million $ 2,816
Jul 3, 10 PM $ 0.00487
-0.79%
$ 2.43 million $ 2,816
Jul 3, 9 PM $ 0.00491
+0.04%
$ 2.45 million $ 2,868
Jul 3, 8 PM $ 0.00489
+0.77%
$ 2.45 million $ 3,299
Jul 3, 7 PM $ 0.00486
+0.58%
$ 2.43 million $ 3,176
Jul 3, 6 PM $ 0.00483
+2.18%
$ 2.41 million $ 2,202
Jul 3, 5 PM $ 0.00472
+0.36%
$ 2.36 million $ 2,019
Jul 3, 4 PM $ 0.00474
+0.00%
$ 2.37 million $ 2,017
Jul 3, 3 PM $ 0.00474
+0.46%
$ 2.37 million $ 2,017
Jul 3, 2 PM $ 0.00472
-0.47%
$ 2.36 million $ 2,414
Jul 3, 1 PM $ 0.00474
+0.08%
$ 2.37 million $ 2,612
Jul 3, 12 PM $ 0.00473
+0.04%
$ 2.37 million $ 2,560
Jul 3, 11 AM $ 0.00472
+0.44%
$ 2.36 million $ 2,498
Jul 3, 10 AM $ 0.0047
+0.11%
$ 2.35 million $ 2,217
Jul 3, 9 AM $ 0.0047
+0.00%
$ 2.35 million $ 2,221
Jul 3, 8 AM $ 0.0047
+0.06%
$ 2.35 million $ 2,193
Jul 3, 7 AM $ 0.0047
+1.76%
$ 2.35 million $ 1,867
Jul 3, 6 AM $ 0.00462
+0.06%
$ 2.31 million $ 1,765
Jul 3, 5 AM $ 0.0046
+0.18%
$ 2.3 million $ 1,763
Jul 3, 4 AM $ 0.00459
-0.02%
$ 2.29 million $ 2,063
Jul 3, 3 AM $ 0.0046
-0.99%
$ 2.3 million $ 2,062
Jul 3, 2 AM $ 0.00465
-0.11%
$ 2.33 million $ 2,067
Jul 3, 1 AM $ 0.00465
+1.83%
$ 2.33 million $ 2,063
Jul 3, 12 AM $ 0.00457
-0.61%
$ 2.28 million $ 1,589
Jul 2, 11 PM $ 0.0046
+2.91%
$ 2.3 million $ 1,590
Jul 2, 10 PM $ 0.00447
-0.05%
$ 2.23 million $ 1,519
Jul 2, 9 PM $ 0.00447
-3.73%
$ 2.24 million $ 1,439
Jul 2, 8 PM $ 0.00464
-0.17%
$ 2.32 million $ 1,087
Jul 2, 7 PM $ 0.00464
+0.12%
$ 2.32 million $ 1,087
Jul 2, 6 PM $ 0.00464
-0.12%
$ 2.32 million $ 1,090
Jul 2, 5 PM $ 0.00465
+0.50%
$ 2.33 million $ 768
Jul 2, 4 PM $ 0.00462
-0.50%
$ 2.31 million $ 768
Jul 2, 3 PM $ 0.00464
-0.14%
$ 2.32 million $ 768
Jul 2, 2 PM $ 0.00467
-0.67%
$ 2.33 million $ 771
Jul 2, 1 PM $ 0.0047
+2.47%
$ 2.35 million $ 714
Jul 2, 12 PM $ 0.00454
+0.04%
$ 2.27 million $ 548
Jul 2, 11 AM $ 0.00455
+0.18%
$ 2.27 million $ 147
Jul 2, 10 AM $ 0.00454
+0.34%
$ 2.27 million $ 147