Zyfi Historical Data

ZFI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0045
+0.34%
$ 2.25 million $ 160
Jul 2, 8 AM $ 0.00448
+0.16%
$ 2.24 million $ 586
Jul 2, 7 AM $ 0.00447
-0.75%
$ 2.23 million $ 583
Jul 2, 6 AM $ 0.0045
-0.15%
$ 2.25 million $ 500
Jul 2, 5 AM $ 0.00452
+0.05%
$ 2.26 million $ 508
Jul 2, 4 AM $ 0.00452
+0.48%
$ 2.26 million $ 508
Jul 2, 3 AM $ 0.0045
+0.13%
$ 2.25 million $ 604
Jul 2, 2 AM $ 0.00448
-0.11%
$ 2.24 million $ 519
Jul 2, 1 AM $ 0.00446
+0.76%
$ 2.23 million $ 518
Jul 2, 12 AM $ 0.00444
-0.64%
$ 2.22 million $ 518
Jul 1, 11 PM $ 0.00447
-1.29%
$ 2.23 million $ 519
Jul 1, 10 PM $ 0.00453
+0.15%
$ 2.27 million $ 520
Jul 1, 9 PM $ 0.00453
+0.42%
$ 2.26 million $ 721
Jul 1, 8 PM $ 0.00451
-0.28%
$ 2.25 million $ 710
Jul 1, 7 PM $ 0.00453
+0.02%
$ 2.26 million $ 707
Jul 1, 6 PM $ 0.00453
+0.25%
$ 2.26 million $ 707
Jul 1, 5 PM $ 0.00451
+0.10%
$ 2.26 million $ 1,040
Jul 1, 4 PM $ 0.00452
+0.55%
$ 2.26 million $ 1,046
Jul 1, 3 PM $ 0.0045
+0.85%
$ 2.25 million $ 1,051
Jul 1, 2 PM $ 0.00445
+0.35%
$ 2.23 million $ 1,279
Jul 1, 1 PM $ 0.0044
+0.85%
$ 2.2 million $ 1,275
Jul 1, 12 PM $ 0.00438
-0.74%
$ 2.19 million $ 1,743
Jul 1, 11 AM $ 0.00441
-0.12%
$ 2.2 million $ 1,743
Jul 1, 10 AM $ 0.00444
-0.26%
$ 2.22 million $ 1,701
Jul 1, 9 AM $ 0.00444
+0.22%
$ 2.22 million $ 366
Jul 1, 8 AM $ 0.00443
-0.60%
$ 2.21 million $ 2,115
Jul 1, 7 AM $ 0.00445
+0.17%
$ 2.23 million $ 2,138
Jul 1, 6 AM $ 0.00449
-0.36%
$ 2.24 million $ 2,140
Jul 1, 5 AM $ 0.00451
-0.15%
$ 2.25 million $ 2,170
Jul 1, 4 AM $ 0.00451
+0.98%
$ 2.26 million $ 2,154
Jul 1, 3 AM $ 0.00447
-0.38%
$ 2.23 million $ 2,149
Jul 1, 2 AM $ 0.00447
+0.23%
$ 2.24 million $ 2,893
Jul 1, 1 AM $ 0.00444
-0.11%
$ 2.22 million $ 2,890
Jul 1, 12 AM $ 0.0044
-0.06%
$ 2.2 million $ 2,889
Jun 30, 11 PM $ 0.00444
+0.69%
$ 2.22 million $ 3,025
Jun 30, 10 PM $ 0.00441
-0.80%
$ 2.2 million $ 3,534
Jun 30, 9 PM $ 0.00445
+0.49%
$ 2.22 million $ 3,734
Jun 30, 8 PM $ 0.00443
-0.99%
$ 2.21 million $ 3,737
Jun 30, 7 PM $ 0.00446
+0.95%
$ 2.23 million $ 3,825
Jun 30, 6 PM $ 0.00442
+0.06%
$ 2.21 million $ 3,819
Jun 30, 5 PM $ 0.00442
-0.26%
$ 2.21 million $ 3,913
Jun 30, 4 PM $ 0.00443
+0.11%
$ 2.22 million $ 3,630
Jun 30, 3 PM $ 0.00443
-0.22%
$ 2.21 million $ 3,923
Jun 30, 2 PM $ 0.00444
+2.26%
$ 2.22 million $ 4,066
Jun 30, 1 PM $ 0.00434
+0.32%
$ 2.17 million $ 4,927
Jun 30, 12 PM $ 0.00433
-0.69%
$ 2.17 million $ 5,040
Jun 30, 11 AM $ 0.00436
-0.12%
$ 2.18 million $ 4,775
Jun 30, 10 AM $ 0.00436
-0.03%
$ 2.18 million $ 5,129
Jun 30, 9 AM $ 0.00437
+0.06%
$ 2.18 million $ 5,129
Jun 30, 8 AM $ 0.00438
-1.17%
$ 2.19 million $ 5,124