Zyfi Historical Data

ZFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00918
-0.03%
$ 4.59 million $ 5,570
Mar 18, 8 AM $ 0.00925
+0.50%
$ 4.63 million $ 5,572
Mar 18, 7 AM $ 0.00921
-0.02%
$ 4.6 million $ 5,315
Mar 18, 6 AM $ 0.00927
+0.01%
$ 4.63 million $ 6,414
Mar 18, 5 AM $ 0.00928
-0.13%
$ 4.64 million $ 6,415
Mar 18, 4 AM $ 0.00931
-0.42%
$ 4.65 million $ 6,417
Mar 18, 3 AM $ 0.00933
+0.10%
$ 4.67 million $ 6,415
Mar 18, 2 AM $ 0.0093
+1.48%
$ 4.65 million $ 6,475
Mar 18, 1 AM $ 0.00916
+0.13%
$ 4.58 million $ 6,475
Mar 18, 12 AM $ 0.00915
-0.69%
$ 4.58 million $ 6,699
Mar 17, 11 PM $ 0.00922
-0.62%
$ 4.61 million $ 7,333
Mar 17, 10 PM $ 0.0093
-0.42%
$ 4.65 million $ 10,969
Mar 17, 9 PM $ 0.00931
+0.21%
$ 4.65 million $ 11,125
Mar 17, 8 PM $ 0.00929
+0.36%
$ 4.64 million $ 11,120
Mar 17, 7 PM $ 0.00926
-0.07%
$ 4.63 million $ 11,325
Mar 17, 6 PM $ 0.00926
+0.07%
$ 4.63 million $ 11,521
Mar 17, 5 PM $ 0.00929
+1.05%
$ 4.64 million $ 12,706
Mar 17, 4 PM $ 0.00919
-1.21%
$ 4.6 million $ 14,927
Mar 17, 3 PM $ 0.00932
-0.06%
$ 4.66 million $ 14,984
Mar 17, 2 PM $ 0.00929
-0.02%
$ 4.64 million $ 14,980
Mar 17, 1 PM $ 0.00929
-0.96%
$ 4.64 million $ 15,430
Mar 17, 12 PM $ 0.00938
+1.71%
$ 4.69 million $ 16,246
Mar 17, 11 AM $ 0.00921
-0.03%
$ 4.6 million $ 16,225
Mar 17, 10 AM $ 0.00921
-1.93%
$ 4.6 million $ 16,288
Mar 17, 9 AM $ 0.00939
-1.75%
$ 4.7 million $ 4,984
Mar 17, 8 AM $ 0.00955
+0.05%
$ 4.78 million $ 4,884
Mar 17, 7 AM $ 0.00955
+0.30%
$ 4.78 million $ 4,773
Mar 17, 6 AM $ 0.00952
+0.61%
$ 4.76 million $ 4,518
Mar 17, 5 AM $ 0.00951
+0.40%
$ 4.75 million $ 14,742
Mar 17, 4 AM $ 0.0095
-1.42%
$ 4.75 million $ 14,838
Mar 17, 3 AM $ 0.00964
-0.20%
$ 4.82 million $ 15,126
Mar 17, 2 AM $ 0.00966
+0.24%
$ 4.83 million $ 15,139
Mar 17, 1 AM $ 0.00962
+0.56%
$ 4.81 million $ 14,533
Mar 17, 12 AM $ 0.00957
-0.09%
$ 4.79 million $ 14,400
Mar 16, 11 PM $ 0.00958
-0.03%
$ 4.79 million $ 14,403
Mar 16, 10 PM $ 0.00958
+1.00%
$ 4.79 million $ 13,388
Mar 16, 9 PM $ 0.00947
+0.14%
$ 4.73 million $ 13,127
Mar 16, 8 PM $ 0.00948
+1.19%
$ 4.74 million $ 12,423
Mar 16, 7 PM $ 0.00937
+0.87%
$ 4.69 million $ 10,404
Mar 16, 6 PM $ 0.00929
-0.46%
$ 4.65 million $ 7,597
Mar 16, 5 PM $ 0.00933
+2.52%
$ 4.67 million $ 7,149
Mar 16, 4 PM $ 0.0091
-1.12%
$ 4.55 million $ 4,534
Mar 16, 3 PM $ 0.00921
+0.13%
$ 4.6 million $ 4,201
Mar 16, 2 PM $ 0.00927
+0.25%
$ 4.64 million $ 4,212
Mar 16, 1 PM $ 0.00923
-0.51%
$ 4.62 million $ 3,736
Mar 16, 12 PM $ 0.00929
+0.15%
$ 4.65 million $ 3,242
Mar 16, 11 AM $ 0.00927
+0.13%
$ 4.64 million $ 2,737
Mar 16, 10 AM $ 0.00926
+0.73%
$ 4.63 million $ 2,563
Mar 16, 9 AM $ 0.00919
+0.89%
$ 4.59 million $ 7,842
Mar 16, 8 AM $ 0.00912
-0.06%
$ 4.56 million $ 7,834